NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 09-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2024 |
09-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.125 |
-0.045 |
-1.4% |
3.158 |
| High |
3.172 |
3.132 |
-0.040 |
-1.3% |
3.230 |
| Low |
3.131 |
3.071 |
-0.060 |
-1.9% |
3.140 |
| Close |
3.156 |
3.100 |
-0.056 |
-1.8% |
3.202 |
| Range |
0.041 |
0.061 |
0.020 |
48.8% |
0.090 |
| ATR |
0.058 |
0.059 |
0.002 |
3.4% |
0.000 |
| Volume |
4,952 |
7,903 |
2,951 |
59.6% |
22,435 |
|
| Daily Pivots for day following 09-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.253 |
3.134 |
|
| R3 |
3.223 |
3.192 |
3.117 |
|
| R2 |
3.162 |
3.162 |
3.111 |
|
| R1 |
3.131 |
3.131 |
3.106 |
3.116 |
| PP |
3.101 |
3.101 |
3.101 |
3.094 |
| S1 |
3.070 |
3.070 |
3.094 |
3.055 |
| S2 |
3.040 |
3.040 |
3.089 |
|
| S3 |
2.979 |
3.009 |
3.083 |
|
| S4 |
2.918 |
2.948 |
3.066 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.421 |
3.252 |
|
| R3 |
3.371 |
3.331 |
3.227 |
|
| R2 |
3.281 |
3.281 |
3.219 |
|
| R1 |
3.241 |
3.241 |
3.210 |
3.261 |
| PP |
3.191 |
3.191 |
3.191 |
3.201 |
| S1 |
3.151 |
3.151 |
3.194 |
3.171 |
| S2 |
3.101 |
3.101 |
3.186 |
|
| S3 |
3.011 |
3.061 |
3.177 |
|
| S4 |
2.921 |
2.971 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.292 |
|
1.618 |
3.231 |
|
1.000 |
3.193 |
|
0.618 |
3.170 |
|
HIGH |
3.132 |
|
0.618 |
3.109 |
|
0.500 |
3.102 |
|
0.382 |
3.094 |
|
LOW |
3.071 |
|
0.618 |
3.033 |
|
1.000 |
3.010 |
|
1.618 |
2.972 |
|
2.618 |
2.911 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 09-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.102 |
3.148 |
| PP |
3.101 |
3.132 |
| S1 |
3.101 |
3.116 |
|