NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 08-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2024 |
08-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.170 |
-0.010 |
-0.3% |
3.158 |
| High |
3.225 |
3.172 |
-0.053 |
-1.6% |
3.230 |
| Low |
3.160 |
3.131 |
-0.029 |
-0.9% |
3.140 |
| Close |
3.169 |
3.156 |
-0.013 |
-0.4% |
3.202 |
| Range |
0.065 |
0.041 |
-0.024 |
-36.9% |
0.090 |
| ATR |
0.059 |
0.058 |
-0.001 |
-2.2% |
0.000 |
| Volume |
5,981 |
4,952 |
-1,029 |
-17.2% |
22,435 |
|
| Daily Pivots for day following 08-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.257 |
3.179 |
|
| R3 |
3.235 |
3.216 |
3.167 |
|
| R2 |
3.194 |
3.194 |
3.164 |
|
| R1 |
3.175 |
3.175 |
3.160 |
3.164 |
| PP |
3.153 |
3.153 |
3.153 |
3.148 |
| S1 |
3.134 |
3.134 |
3.152 |
3.123 |
| S2 |
3.112 |
3.112 |
3.148 |
|
| S3 |
3.071 |
3.093 |
3.145 |
|
| S4 |
3.030 |
3.052 |
3.133 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.421 |
3.252 |
|
| R3 |
3.371 |
3.331 |
3.227 |
|
| R2 |
3.281 |
3.281 |
3.219 |
|
| R1 |
3.241 |
3.241 |
3.210 |
3.261 |
| PP |
3.191 |
3.191 |
3.191 |
3.201 |
| S1 |
3.151 |
3.151 |
3.194 |
3.171 |
| S2 |
3.101 |
3.101 |
3.186 |
|
| S3 |
3.011 |
3.061 |
3.177 |
|
| S4 |
2.921 |
2.971 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.346 |
|
2.618 |
3.279 |
|
1.618 |
3.238 |
|
1.000 |
3.213 |
|
0.618 |
3.197 |
|
HIGH |
3.172 |
|
0.618 |
3.156 |
|
0.500 |
3.152 |
|
0.382 |
3.147 |
|
LOW |
3.131 |
|
0.618 |
3.106 |
|
1.000 |
3.090 |
|
1.618 |
3.065 |
|
2.618 |
3.024 |
|
4.250 |
2.957 |
|
|
| Fisher Pivots for day following 08-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.155 |
3.181 |
| PP |
3.153 |
3.172 |
| S1 |
3.152 |
3.164 |
|