NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 07-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2024 |
07-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.180 |
-0.037 |
-1.2% |
3.158 |
| High |
3.230 |
3.225 |
-0.005 |
-0.2% |
3.230 |
| Low |
3.186 |
3.160 |
-0.026 |
-0.8% |
3.140 |
| Close |
3.202 |
3.169 |
-0.033 |
-1.0% |
3.202 |
| Range |
0.044 |
0.065 |
0.021 |
47.7% |
0.090 |
| ATR |
0.058 |
0.059 |
0.000 |
0.8% |
0.000 |
| Volume |
3,807 |
5,981 |
2,174 |
57.1% |
22,435 |
|
| Daily Pivots for day following 07-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.339 |
3.205 |
|
| R3 |
3.315 |
3.274 |
3.187 |
|
| R2 |
3.250 |
3.250 |
3.181 |
|
| R1 |
3.209 |
3.209 |
3.175 |
3.197 |
| PP |
3.185 |
3.185 |
3.185 |
3.179 |
| S1 |
3.144 |
3.144 |
3.163 |
3.132 |
| S2 |
3.120 |
3.120 |
3.157 |
|
| S3 |
3.055 |
3.079 |
3.151 |
|
| S4 |
2.990 |
3.014 |
3.133 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.421 |
3.252 |
|
| R3 |
3.371 |
3.331 |
3.227 |
|
| R2 |
3.281 |
3.281 |
3.219 |
|
| R1 |
3.241 |
3.241 |
3.210 |
3.261 |
| PP |
3.191 |
3.191 |
3.191 |
3.201 |
| S1 |
3.151 |
3.151 |
3.194 |
3.171 |
| S2 |
3.101 |
3.101 |
3.186 |
|
| S3 |
3.011 |
3.061 |
3.177 |
|
| S4 |
2.921 |
2.971 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.501 |
|
2.618 |
3.395 |
|
1.618 |
3.330 |
|
1.000 |
3.290 |
|
0.618 |
3.265 |
|
HIGH |
3.225 |
|
0.618 |
3.200 |
|
0.500 |
3.193 |
|
0.382 |
3.185 |
|
LOW |
3.160 |
|
0.618 |
3.120 |
|
1.000 |
3.095 |
|
1.618 |
3.055 |
|
2.618 |
2.990 |
|
4.250 |
2.884 |
|
|
| Fisher Pivots for day following 07-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.193 |
3.195 |
| PP |
3.185 |
3.186 |
| S1 |
3.177 |
3.178 |
|