NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 04-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2024 |
04-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.197 |
3.217 |
0.020 |
0.6% |
3.158 |
| High |
3.220 |
3.230 |
0.010 |
0.3% |
3.230 |
| Low |
3.181 |
3.186 |
0.005 |
0.2% |
3.140 |
| Close |
3.217 |
3.202 |
-0.015 |
-0.5% |
3.202 |
| Range |
0.039 |
0.044 |
0.005 |
12.8% |
0.090 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.9% |
0.000 |
| Volume |
4,437 |
3,807 |
-630 |
-14.2% |
22,435 |
|
| Daily Pivots for day following 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.338 |
3.314 |
3.226 |
|
| R3 |
3.294 |
3.270 |
3.214 |
|
| R2 |
3.250 |
3.250 |
3.210 |
|
| R1 |
3.226 |
3.226 |
3.206 |
3.216 |
| PP |
3.206 |
3.206 |
3.206 |
3.201 |
| S1 |
3.182 |
3.182 |
3.198 |
3.172 |
| S2 |
3.162 |
3.162 |
3.194 |
|
| S3 |
3.118 |
3.138 |
3.190 |
|
| S4 |
3.074 |
3.094 |
3.178 |
|
|
| Weekly Pivots for week ending 04-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.461 |
3.421 |
3.252 |
|
| R3 |
3.371 |
3.331 |
3.227 |
|
| R2 |
3.281 |
3.281 |
3.219 |
|
| R1 |
3.241 |
3.241 |
3.210 |
3.261 |
| PP |
3.191 |
3.191 |
3.191 |
3.201 |
| S1 |
3.151 |
3.151 |
3.194 |
3.171 |
| S2 |
3.101 |
3.101 |
3.186 |
|
| S3 |
3.011 |
3.061 |
3.177 |
|
| S4 |
2.921 |
2.971 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.417 |
|
2.618 |
3.345 |
|
1.618 |
3.301 |
|
1.000 |
3.274 |
|
0.618 |
3.257 |
|
HIGH |
3.230 |
|
0.618 |
3.213 |
|
0.500 |
3.208 |
|
0.382 |
3.203 |
|
LOW |
3.186 |
|
0.618 |
3.159 |
|
1.000 |
3.142 |
|
1.618 |
3.115 |
|
2.618 |
3.071 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 04-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.197 |
| PP |
3.206 |
3.193 |
| S1 |
3.204 |
3.188 |
|