NYMEX Natural Gas Future June 2025


Trading Metrics calculated at close of trading on 03-Oct-2024
Day Change Summary
Previous Current
02-Oct-2024 03-Oct-2024 Change Change % Previous Week
Open 3.171 3.197 0.026 0.8% 3.062
High 3.213 3.220 0.007 0.2% 3.196
Low 3.146 3.181 0.035 1.1% 3.056
Close 3.179 3.217 0.038 1.2% 3.183
Range 0.067 0.039 -0.028 -41.8% 0.140
ATR 0.061 0.059 -0.001 -2.3% 0.000
Volume 4,380 4,437 57 1.3% 25,978
Daily Pivots for day following 03-Oct-2024
Classic Woodie Camarilla DeMark
R4 3.323 3.309 3.238
R3 3.284 3.270 3.228
R2 3.245 3.245 3.224
R1 3.231 3.231 3.221 3.238
PP 3.206 3.206 3.206 3.210
S1 3.192 3.192 3.213 3.199
S2 3.167 3.167 3.210
S3 3.128 3.153 3.206
S4 3.089 3.114 3.196
Weekly Pivots for week ending 27-Sep-2024
Classic Woodie Camarilla DeMark
R4 3.565 3.514 3.260
R3 3.425 3.374 3.222
R2 3.285 3.285 3.209
R1 3.234 3.234 3.196 3.260
PP 3.145 3.145 3.145 3.158
S1 3.094 3.094 3.170 3.120
S2 3.005 3.005 3.157
S3 2.865 2.954 3.145
S4 2.725 2.814 3.106
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.220 3.085 0.135 4.2% 0.065 2.0% 98% True False 5,271
10 3.220 2.987 0.233 7.2% 0.066 2.0% 99% True False 4,983
20 3.220 2.919 0.301 9.4% 0.057 1.8% 99% True False 4,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.386
2.618 3.322
1.618 3.283
1.000 3.259
0.618 3.244
HIGH 3.220
0.618 3.205
0.500 3.201
0.382 3.196
LOW 3.181
0.618 3.157
1.000 3.142
1.618 3.118
2.618 3.079
4.250 3.015
Fisher Pivots for day following 03-Oct-2024
Pivot 1 day 3 day
R1 3.212 3.205
PP 3.206 3.192
S1 3.201 3.180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.