NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 02-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2024 |
02-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.171 |
-0.008 |
-0.3% |
3.062 |
| High |
3.194 |
3.213 |
0.019 |
0.6% |
3.196 |
| Low |
3.140 |
3.146 |
0.006 |
0.2% |
3.056 |
| Close |
3.171 |
3.179 |
0.008 |
0.3% |
3.183 |
| Range |
0.054 |
0.067 |
0.013 |
24.1% |
0.140 |
| ATR |
0.060 |
0.061 |
0.000 |
0.8% |
0.000 |
| Volume |
4,805 |
4,380 |
-425 |
-8.8% |
25,978 |
|
| Daily Pivots for day following 02-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.380 |
3.347 |
3.216 |
|
| R3 |
3.313 |
3.280 |
3.197 |
|
| R2 |
3.246 |
3.246 |
3.191 |
|
| R1 |
3.213 |
3.213 |
3.185 |
3.230 |
| PP |
3.179 |
3.179 |
3.179 |
3.188 |
| S1 |
3.146 |
3.146 |
3.173 |
3.163 |
| S2 |
3.112 |
3.112 |
3.167 |
|
| S3 |
3.045 |
3.079 |
3.161 |
|
| S4 |
2.978 |
3.012 |
3.142 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.565 |
3.514 |
3.260 |
|
| R3 |
3.425 |
3.374 |
3.222 |
|
| R2 |
3.285 |
3.285 |
3.209 |
|
| R1 |
3.234 |
3.234 |
3.196 |
3.260 |
| PP |
3.145 |
3.145 |
3.145 |
3.158 |
| S1 |
3.094 |
3.094 |
3.170 |
3.120 |
| S2 |
3.005 |
3.005 |
3.157 |
|
| S3 |
2.865 |
2.954 |
3.145 |
|
| S4 |
2.725 |
2.814 |
3.106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.388 |
|
1.618 |
3.321 |
|
1.000 |
3.280 |
|
0.618 |
3.254 |
|
HIGH |
3.213 |
|
0.618 |
3.187 |
|
0.500 |
3.180 |
|
0.382 |
3.172 |
|
LOW |
3.146 |
|
0.618 |
3.105 |
|
1.000 |
3.079 |
|
1.618 |
3.038 |
|
2.618 |
2.971 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 02-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.180 |
3.178 |
| PP |
3.179 |
3.178 |
| S1 |
3.179 |
3.177 |
|