NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 01-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2024 |
01-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.179 |
0.021 |
0.7% |
3.062 |
| High |
3.214 |
3.194 |
-0.020 |
-0.6% |
3.196 |
| Low |
3.158 |
3.140 |
-0.018 |
-0.6% |
3.056 |
| Close |
3.193 |
3.171 |
-0.022 |
-0.7% |
3.183 |
| Range |
0.056 |
0.054 |
-0.002 |
-3.6% |
0.140 |
| ATR |
0.061 |
0.060 |
0.000 |
-0.8% |
0.000 |
| Volume |
5,006 |
4,805 |
-201 |
-4.0% |
25,978 |
|
| Daily Pivots for day following 01-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.305 |
3.201 |
|
| R3 |
3.276 |
3.251 |
3.186 |
|
| R2 |
3.222 |
3.222 |
3.181 |
|
| R1 |
3.197 |
3.197 |
3.176 |
3.183 |
| PP |
3.168 |
3.168 |
3.168 |
3.161 |
| S1 |
3.143 |
3.143 |
3.166 |
3.129 |
| S2 |
3.114 |
3.114 |
3.161 |
|
| S3 |
3.060 |
3.089 |
3.156 |
|
| S4 |
3.006 |
3.035 |
3.141 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.565 |
3.514 |
3.260 |
|
| R3 |
3.425 |
3.374 |
3.222 |
|
| R2 |
3.285 |
3.285 |
3.209 |
|
| R1 |
3.234 |
3.234 |
3.196 |
3.260 |
| PP |
3.145 |
3.145 |
3.145 |
3.158 |
| S1 |
3.094 |
3.094 |
3.170 |
3.120 |
| S2 |
3.005 |
3.005 |
3.157 |
|
| S3 |
2.865 |
2.954 |
3.145 |
|
| S4 |
2.725 |
2.814 |
3.106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.424 |
|
2.618 |
3.335 |
|
1.618 |
3.281 |
|
1.000 |
3.248 |
|
0.618 |
3.227 |
|
HIGH |
3.194 |
|
0.618 |
3.173 |
|
0.500 |
3.167 |
|
0.382 |
3.161 |
|
LOW |
3.140 |
|
0.618 |
3.107 |
|
1.000 |
3.086 |
|
1.618 |
3.053 |
|
2.618 |
2.999 |
|
4.250 |
2.911 |
|
|
| Fisher Pivots for day following 01-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.170 |
3.164 |
| PP |
3.168 |
3.157 |
| S1 |
3.167 |
3.150 |
|