NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 30-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2024 |
30-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.158 |
0.060 |
1.9% |
3.062 |
| High |
3.196 |
3.214 |
0.018 |
0.6% |
3.196 |
| Low |
3.085 |
3.158 |
0.073 |
2.4% |
3.056 |
| Close |
3.183 |
3.193 |
0.010 |
0.3% |
3.183 |
| Range |
0.111 |
0.056 |
-0.055 |
-49.5% |
0.140 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.6% |
0.000 |
| Volume |
7,728 |
5,006 |
-2,722 |
-35.2% |
25,978 |
|
| Daily Pivots for day following 30-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.356 |
3.331 |
3.224 |
|
| R3 |
3.300 |
3.275 |
3.208 |
|
| R2 |
3.244 |
3.244 |
3.203 |
|
| R1 |
3.219 |
3.219 |
3.198 |
3.232 |
| PP |
3.188 |
3.188 |
3.188 |
3.195 |
| S1 |
3.163 |
3.163 |
3.188 |
3.176 |
| S2 |
3.132 |
3.132 |
3.183 |
|
| S3 |
3.076 |
3.107 |
3.178 |
|
| S4 |
3.020 |
3.051 |
3.162 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.565 |
3.514 |
3.260 |
|
| R3 |
3.425 |
3.374 |
3.222 |
|
| R2 |
3.285 |
3.285 |
3.209 |
|
| R1 |
3.234 |
3.234 |
3.196 |
3.260 |
| PP |
3.145 |
3.145 |
3.145 |
3.158 |
| S1 |
3.094 |
3.094 |
3.170 |
3.120 |
| S2 |
3.005 |
3.005 |
3.157 |
|
| S3 |
2.865 |
2.954 |
3.145 |
|
| S4 |
2.725 |
2.814 |
3.106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.452 |
|
2.618 |
3.361 |
|
1.618 |
3.305 |
|
1.000 |
3.270 |
|
0.618 |
3.249 |
|
HIGH |
3.214 |
|
0.618 |
3.193 |
|
0.500 |
3.186 |
|
0.382 |
3.179 |
|
LOW |
3.158 |
|
0.618 |
3.123 |
|
1.000 |
3.102 |
|
1.618 |
3.067 |
|
2.618 |
3.011 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 30-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.179 |
| PP |
3.188 |
3.164 |
| S1 |
3.186 |
3.150 |
|