NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 27-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2024 |
27-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.133 |
3.098 |
-0.035 |
-1.1% |
3.062 |
| High |
3.143 |
3.196 |
0.053 |
1.7% |
3.196 |
| Low |
3.092 |
3.085 |
-0.007 |
-0.2% |
3.056 |
| Close |
3.121 |
3.183 |
0.062 |
2.0% |
3.183 |
| Range |
0.051 |
0.111 |
0.060 |
117.6% |
0.140 |
| ATR |
0.057 |
0.061 |
0.004 |
6.7% |
0.000 |
| Volume |
5,358 |
7,728 |
2,370 |
44.2% |
25,978 |
|
| Daily Pivots for day following 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.446 |
3.244 |
|
| R3 |
3.377 |
3.335 |
3.214 |
|
| R2 |
3.266 |
3.266 |
3.203 |
|
| R1 |
3.224 |
3.224 |
3.193 |
3.245 |
| PP |
3.155 |
3.155 |
3.155 |
3.165 |
| S1 |
3.113 |
3.113 |
3.173 |
3.134 |
| S2 |
3.044 |
3.044 |
3.163 |
|
| S3 |
2.933 |
3.002 |
3.152 |
|
| S4 |
2.822 |
2.891 |
3.122 |
|
|
| Weekly Pivots for week ending 27-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.565 |
3.514 |
3.260 |
|
| R3 |
3.425 |
3.374 |
3.222 |
|
| R2 |
3.285 |
3.285 |
3.209 |
|
| R1 |
3.234 |
3.234 |
3.196 |
3.260 |
| PP |
3.145 |
3.145 |
3.145 |
3.158 |
| S1 |
3.094 |
3.094 |
3.170 |
3.120 |
| S2 |
3.005 |
3.005 |
3.157 |
|
| S3 |
2.865 |
2.954 |
3.145 |
|
| S4 |
2.725 |
2.814 |
3.106 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.487 |
|
1.618 |
3.376 |
|
1.000 |
3.307 |
|
0.618 |
3.265 |
|
HIGH |
3.196 |
|
0.618 |
3.154 |
|
0.500 |
3.141 |
|
0.382 |
3.127 |
|
LOW |
3.085 |
|
0.618 |
3.016 |
|
1.000 |
2.974 |
|
1.618 |
2.905 |
|
2.618 |
2.794 |
|
4.250 |
2.613 |
|
|
| Fisher Pivots for day following 27-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.169 |
| PP |
3.155 |
3.155 |
| S1 |
3.141 |
3.141 |
|