NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 26-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2024 |
26-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.133 |
0.029 |
0.9% |
2.937 |
| High |
3.142 |
3.143 |
0.001 |
0.0% |
3.076 |
| Low |
3.096 |
3.092 |
-0.004 |
-0.1% |
2.919 |
| Close |
3.123 |
3.121 |
-0.002 |
-0.1% |
3.065 |
| Range |
0.046 |
0.051 |
0.005 |
10.9% |
0.157 |
| ATR |
0.058 |
0.057 |
0.000 |
-0.8% |
0.000 |
| Volume |
5,027 |
5,358 |
331 |
6.6% |
18,097 |
|
| Daily Pivots for day following 26-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.272 |
3.247 |
3.149 |
|
| R3 |
3.221 |
3.196 |
3.135 |
|
| R2 |
3.170 |
3.170 |
3.130 |
|
| R1 |
3.145 |
3.145 |
3.126 |
3.132 |
| PP |
3.119 |
3.119 |
3.119 |
3.112 |
| S1 |
3.094 |
3.094 |
3.116 |
3.081 |
| S2 |
3.068 |
3.068 |
3.112 |
|
| S3 |
3.017 |
3.043 |
3.107 |
|
| S4 |
2.966 |
2.992 |
3.093 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.435 |
3.151 |
|
| R3 |
3.334 |
3.278 |
3.108 |
|
| R2 |
3.177 |
3.177 |
3.094 |
|
| R1 |
3.121 |
3.121 |
3.079 |
3.149 |
| PP |
3.020 |
3.020 |
3.020 |
3.034 |
| S1 |
2.964 |
2.964 |
3.051 |
2.992 |
| S2 |
2.863 |
2.863 |
3.036 |
|
| S3 |
2.706 |
2.807 |
3.022 |
|
| S4 |
2.549 |
2.650 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.277 |
|
1.618 |
3.226 |
|
1.000 |
3.194 |
|
0.618 |
3.175 |
|
HIGH |
3.143 |
|
0.618 |
3.124 |
|
0.500 |
3.118 |
|
0.382 |
3.111 |
|
LOW |
3.092 |
|
0.618 |
3.060 |
|
1.000 |
3.041 |
|
1.618 |
3.009 |
|
2.618 |
2.958 |
|
4.250 |
2.875 |
|
|
| Fisher Pivots for day following 26-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.120 |
3.116 |
| PP |
3.119 |
3.111 |
| S1 |
3.118 |
3.106 |
|