NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 25-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2024 |
25-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.113 |
3.104 |
-0.009 |
-0.3% |
2.937 |
| High |
3.134 |
3.142 |
0.008 |
0.3% |
3.076 |
| Low |
3.068 |
3.096 |
0.028 |
0.9% |
2.919 |
| Close |
3.089 |
3.123 |
0.034 |
1.1% |
3.065 |
| Range |
0.066 |
0.046 |
-0.020 |
-30.3% |
0.157 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,475 |
5,027 |
1,552 |
44.7% |
18,097 |
|
| Daily Pivots for day following 25-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.237 |
3.148 |
|
| R3 |
3.212 |
3.191 |
3.136 |
|
| R2 |
3.166 |
3.166 |
3.131 |
|
| R1 |
3.145 |
3.145 |
3.127 |
3.156 |
| PP |
3.120 |
3.120 |
3.120 |
3.126 |
| S1 |
3.099 |
3.099 |
3.119 |
3.110 |
| S2 |
3.074 |
3.074 |
3.115 |
|
| S3 |
3.028 |
3.053 |
3.110 |
|
| S4 |
2.982 |
3.007 |
3.098 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.435 |
3.151 |
|
| R3 |
3.334 |
3.278 |
3.108 |
|
| R2 |
3.177 |
3.177 |
3.094 |
|
| R1 |
3.121 |
3.121 |
3.079 |
3.149 |
| PP |
3.020 |
3.020 |
3.020 |
3.034 |
| S1 |
2.964 |
2.964 |
3.051 |
2.992 |
| S2 |
2.863 |
2.863 |
3.036 |
|
| S3 |
2.706 |
2.807 |
3.022 |
|
| S4 |
2.549 |
2.650 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.262 |
|
1.618 |
3.216 |
|
1.000 |
3.188 |
|
0.618 |
3.170 |
|
HIGH |
3.142 |
|
0.618 |
3.124 |
|
0.500 |
3.119 |
|
0.382 |
3.114 |
|
LOW |
3.096 |
|
0.618 |
3.068 |
|
1.000 |
3.050 |
|
1.618 |
3.022 |
|
2.618 |
2.976 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 25-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.122 |
3.115 |
| PP |
3.120 |
3.107 |
| S1 |
3.119 |
3.099 |
|