NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 24-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2024 |
24-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.113 |
0.051 |
1.7% |
2.937 |
| High |
3.136 |
3.134 |
-0.002 |
-0.1% |
3.076 |
| Low |
3.056 |
3.068 |
0.012 |
0.4% |
2.919 |
| Close |
3.111 |
3.089 |
-0.022 |
-0.7% |
3.065 |
| Range |
0.080 |
0.066 |
-0.014 |
-17.5% |
0.157 |
| ATR |
0.058 |
0.058 |
0.001 |
1.0% |
0.000 |
| Volume |
4,390 |
3,475 |
-915 |
-20.8% |
18,097 |
|
| Daily Pivots for day following 24-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.295 |
3.258 |
3.125 |
|
| R3 |
3.229 |
3.192 |
3.107 |
|
| R2 |
3.163 |
3.163 |
3.101 |
|
| R1 |
3.126 |
3.126 |
3.095 |
3.112 |
| PP |
3.097 |
3.097 |
3.097 |
3.090 |
| S1 |
3.060 |
3.060 |
3.083 |
3.046 |
| S2 |
3.031 |
3.031 |
3.077 |
|
| S3 |
2.965 |
2.994 |
3.071 |
|
| S4 |
2.899 |
2.928 |
3.053 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.435 |
3.151 |
|
| R3 |
3.334 |
3.278 |
3.108 |
|
| R2 |
3.177 |
3.177 |
3.094 |
|
| R1 |
3.121 |
3.121 |
3.079 |
3.149 |
| PP |
3.020 |
3.020 |
3.020 |
3.034 |
| S1 |
2.964 |
2.964 |
3.051 |
2.992 |
| S2 |
2.863 |
2.863 |
3.036 |
|
| S3 |
2.706 |
2.807 |
3.022 |
|
| S4 |
2.549 |
2.650 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.415 |
|
2.618 |
3.307 |
|
1.618 |
3.241 |
|
1.000 |
3.200 |
|
0.618 |
3.175 |
|
HIGH |
3.134 |
|
0.618 |
3.109 |
|
0.500 |
3.101 |
|
0.382 |
3.093 |
|
LOW |
3.068 |
|
0.618 |
3.027 |
|
1.000 |
3.002 |
|
1.618 |
2.961 |
|
2.618 |
2.895 |
|
4.250 |
2.788 |
|
|
| Fisher Pivots for day following 24-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.080 |
| PP |
3.097 |
3.071 |
| S1 |
3.093 |
3.062 |
|