NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 23-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2024 |
23-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
3.062 |
0.073 |
2.4% |
2.937 |
| High |
3.076 |
3.136 |
0.060 |
2.0% |
3.076 |
| Low |
2.987 |
3.056 |
0.069 |
2.3% |
2.919 |
| Close |
3.065 |
3.111 |
0.046 |
1.5% |
3.065 |
| Range |
0.089 |
0.080 |
-0.009 |
-10.1% |
0.157 |
| ATR |
0.056 |
0.058 |
0.002 |
3.1% |
0.000 |
| Volume |
5,231 |
4,390 |
-841 |
-16.1% |
18,097 |
|
| Daily Pivots for day following 23-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.306 |
3.155 |
|
| R3 |
3.261 |
3.226 |
3.133 |
|
| R2 |
3.181 |
3.181 |
3.126 |
|
| R1 |
3.146 |
3.146 |
3.118 |
3.164 |
| PP |
3.101 |
3.101 |
3.101 |
3.110 |
| S1 |
3.066 |
3.066 |
3.104 |
3.084 |
| S2 |
3.021 |
3.021 |
3.096 |
|
| S3 |
2.941 |
2.986 |
3.089 |
|
| S4 |
2.861 |
2.906 |
3.067 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.435 |
3.151 |
|
| R3 |
3.334 |
3.278 |
3.108 |
|
| R2 |
3.177 |
3.177 |
3.094 |
|
| R1 |
3.121 |
3.121 |
3.079 |
3.149 |
| PP |
3.020 |
3.020 |
3.020 |
3.034 |
| S1 |
2.964 |
2.964 |
3.051 |
2.992 |
| S2 |
2.863 |
2.863 |
3.036 |
|
| S3 |
2.706 |
2.807 |
3.022 |
|
| S4 |
2.549 |
2.650 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.476 |
|
2.618 |
3.345 |
|
1.618 |
3.265 |
|
1.000 |
3.216 |
|
0.618 |
3.185 |
|
HIGH |
3.136 |
|
0.618 |
3.105 |
|
0.500 |
3.096 |
|
0.382 |
3.087 |
|
LOW |
3.056 |
|
0.618 |
3.007 |
|
1.000 |
2.976 |
|
1.618 |
2.927 |
|
2.618 |
2.847 |
|
4.250 |
2.716 |
|
|
| Fisher Pivots for day following 23-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.086 |
| PP |
3.101 |
3.062 |
| S1 |
3.096 |
3.037 |
|