NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 20-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2024 |
20-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.989 |
0.009 |
0.3% |
2.937 |
| High |
3.001 |
3.076 |
0.075 |
2.5% |
3.076 |
| Low |
2.938 |
2.987 |
0.049 |
1.7% |
2.919 |
| Close |
3.001 |
3.065 |
0.064 |
2.1% |
3.065 |
| Range |
0.063 |
0.089 |
0.026 |
41.3% |
0.157 |
| ATR |
0.053 |
0.056 |
0.003 |
4.8% |
0.000 |
| Volume |
2,757 |
5,231 |
2,474 |
89.7% |
18,097 |
|
| Daily Pivots for day following 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.276 |
3.114 |
|
| R3 |
3.221 |
3.187 |
3.089 |
|
| R2 |
3.132 |
3.132 |
3.081 |
|
| R1 |
3.098 |
3.098 |
3.073 |
3.115 |
| PP |
3.043 |
3.043 |
3.043 |
3.051 |
| S1 |
3.009 |
3.009 |
3.057 |
3.026 |
| S2 |
2.954 |
2.954 |
3.049 |
|
| S3 |
2.865 |
2.920 |
3.041 |
|
| S4 |
2.776 |
2.831 |
3.016 |
|
|
| Weekly Pivots for week ending 20-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.435 |
3.151 |
|
| R3 |
3.334 |
3.278 |
3.108 |
|
| R2 |
3.177 |
3.177 |
3.094 |
|
| R1 |
3.121 |
3.121 |
3.079 |
3.149 |
| PP |
3.020 |
3.020 |
3.020 |
3.034 |
| S1 |
2.964 |
2.964 |
3.051 |
2.992 |
| S2 |
2.863 |
2.863 |
3.036 |
|
| S3 |
2.706 |
2.807 |
3.022 |
|
| S4 |
2.549 |
2.650 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.454 |
|
2.618 |
3.309 |
|
1.618 |
3.220 |
|
1.000 |
3.165 |
|
0.618 |
3.131 |
|
HIGH |
3.076 |
|
0.618 |
3.042 |
|
0.500 |
3.032 |
|
0.382 |
3.021 |
|
LOW |
2.987 |
|
0.618 |
2.932 |
|
1.000 |
2.898 |
|
1.618 |
2.843 |
|
2.618 |
2.754 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 20-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.046 |
| PP |
3.043 |
3.026 |
| S1 |
3.032 |
3.007 |
|