NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.980 |
0.008 |
0.3% |
2.967 |
| High |
2.999 |
3.001 |
0.002 |
0.1% |
3.011 |
| Low |
2.967 |
2.938 |
-0.029 |
-1.0% |
2.936 |
| Close |
2.972 |
3.001 |
0.029 |
1.0% |
2.953 |
| Range |
0.032 |
0.063 |
0.031 |
96.9% |
0.075 |
| ATR |
0.053 |
0.053 |
0.001 |
1.4% |
0.000 |
| Volume |
3,189 |
2,757 |
-432 |
-13.5% |
15,051 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.169 |
3.148 |
3.036 |
|
| R3 |
3.106 |
3.085 |
3.018 |
|
| R2 |
3.043 |
3.043 |
3.013 |
|
| R1 |
3.022 |
3.022 |
3.007 |
3.033 |
| PP |
2.980 |
2.980 |
2.980 |
2.985 |
| S1 |
2.959 |
2.959 |
2.995 |
2.970 |
| S2 |
2.917 |
2.917 |
2.989 |
|
| S3 |
2.854 |
2.896 |
2.984 |
|
| S4 |
2.791 |
2.833 |
2.966 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.147 |
2.994 |
|
| R3 |
3.117 |
3.072 |
2.974 |
|
| R2 |
3.042 |
3.042 |
2.967 |
|
| R1 |
2.997 |
2.997 |
2.960 |
2.982 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.922 |
2.922 |
2.946 |
2.907 |
| S2 |
2.892 |
2.892 |
2.939 |
|
| S3 |
2.817 |
2.847 |
2.932 |
|
| S4 |
2.742 |
2.772 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.166 |
|
1.618 |
3.103 |
|
1.000 |
3.064 |
|
0.618 |
3.040 |
|
HIGH |
3.001 |
|
0.618 |
2.977 |
|
0.500 |
2.970 |
|
0.382 |
2.962 |
|
LOW |
2.938 |
|
0.618 |
2.899 |
|
1.000 |
2.875 |
|
1.618 |
2.836 |
|
2.618 |
2.773 |
|
4.250 |
2.670 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.991 |
| PP |
2.980 |
2.980 |
| S1 |
2.970 |
2.970 |
|