NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.972 |
0.000 |
0.0% |
2.967 |
| High |
2.992 |
2.999 |
0.007 |
0.2% |
3.011 |
| Low |
2.952 |
2.967 |
0.015 |
0.5% |
2.936 |
| Close |
2.971 |
2.972 |
0.001 |
0.0% |
2.953 |
| Range |
0.040 |
0.032 |
-0.008 |
-20.0% |
0.075 |
| ATR |
0.054 |
0.053 |
-0.002 |
-2.9% |
0.000 |
| Volume |
3,797 |
3,189 |
-608 |
-16.0% |
15,051 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.056 |
2.990 |
|
| R3 |
3.043 |
3.024 |
2.981 |
|
| R2 |
3.011 |
3.011 |
2.978 |
|
| R1 |
2.992 |
2.992 |
2.975 |
2.988 |
| PP |
2.979 |
2.979 |
2.979 |
2.978 |
| S1 |
2.960 |
2.960 |
2.969 |
2.956 |
| S2 |
2.947 |
2.947 |
2.966 |
|
| S3 |
2.915 |
2.928 |
2.963 |
|
| S4 |
2.883 |
2.896 |
2.954 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.147 |
2.994 |
|
| R3 |
3.117 |
3.072 |
2.974 |
|
| R2 |
3.042 |
3.042 |
2.967 |
|
| R1 |
2.997 |
2.997 |
2.960 |
2.982 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.922 |
2.922 |
2.946 |
2.907 |
| S2 |
2.892 |
2.892 |
2.939 |
|
| S3 |
2.817 |
2.847 |
2.932 |
|
| S4 |
2.742 |
2.772 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.083 |
|
1.618 |
3.051 |
|
1.000 |
3.031 |
|
0.618 |
3.019 |
|
HIGH |
2.999 |
|
0.618 |
2.987 |
|
0.500 |
2.983 |
|
0.382 |
2.979 |
|
LOW |
2.967 |
|
0.618 |
2.947 |
|
1.000 |
2.935 |
|
1.618 |
2.915 |
|
2.618 |
2.883 |
|
4.250 |
2.831 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.983 |
2.968 |
| PP |
2.979 |
2.963 |
| S1 |
2.976 |
2.959 |
|