NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 17-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2024 |
17-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.937 |
2.972 |
0.035 |
1.2% |
2.967 |
| High |
2.976 |
2.992 |
0.016 |
0.5% |
3.011 |
| Low |
2.919 |
2.952 |
0.033 |
1.1% |
2.936 |
| Close |
2.968 |
2.971 |
0.003 |
0.1% |
2.953 |
| Range |
0.057 |
0.040 |
-0.017 |
-29.8% |
0.075 |
| ATR |
0.055 |
0.054 |
-0.001 |
-2.0% |
0.000 |
| Volume |
3,123 |
3,797 |
674 |
21.6% |
15,051 |
|
| Daily Pivots for day following 17-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.071 |
2.993 |
|
| R3 |
3.052 |
3.031 |
2.982 |
|
| R2 |
3.012 |
3.012 |
2.978 |
|
| R1 |
2.991 |
2.991 |
2.975 |
2.982 |
| PP |
2.972 |
2.972 |
2.972 |
2.967 |
| S1 |
2.951 |
2.951 |
2.967 |
2.942 |
| S2 |
2.932 |
2.932 |
2.964 |
|
| S3 |
2.892 |
2.911 |
2.960 |
|
| S4 |
2.852 |
2.871 |
2.949 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.147 |
2.994 |
|
| R3 |
3.117 |
3.072 |
2.974 |
|
| R2 |
3.042 |
3.042 |
2.967 |
|
| R1 |
2.997 |
2.997 |
2.960 |
2.982 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.922 |
2.922 |
2.946 |
2.907 |
| S2 |
2.892 |
2.892 |
2.939 |
|
| S3 |
2.817 |
2.847 |
2.932 |
|
| S4 |
2.742 |
2.772 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.162 |
|
2.618 |
3.097 |
|
1.618 |
3.057 |
|
1.000 |
3.032 |
|
0.618 |
3.017 |
|
HIGH |
2.992 |
|
0.618 |
2.977 |
|
0.500 |
2.972 |
|
0.382 |
2.967 |
|
LOW |
2.952 |
|
0.618 |
2.927 |
|
1.000 |
2.912 |
|
1.618 |
2.887 |
|
2.618 |
2.847 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 17-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.968 |
| PP |
2.972 |
2.965 |
| S1 |
2.971 |
2.962 |
|