NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 16-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2024 |
16-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
2.937 |
-0.057 |
-1.9% |
2.967 |
| High |
3.004 |
2.976 |
-0.028 |
-0.9% |
3.011 |
| Low |
2.936 |
2.919 |
-0.017 |
-0.6% |
2.936 |
| Close |
2.953 |
2.968 |
0.015 |
0.5% |
2.953 |
| Range |
0.068 |
0.057 |
-0.011 |
-16.2% |
0.075 |
| ATR |
0.055 |
0.055 |
0.000 |
0.2% |
0.000 |
| Volume |
3,059 |
3,123 |
64 |
2.1% |
15,051 |
|
| Daily Pivots for day following 16-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.125 |
3.104 |
2.999 |
|
| R3 |
3.068 |
3.047 |
2.984 |
|
| R2 |
3.011 |
3.011 |
2.978 |
|
| R1 |
2.990 |
2.990 |
2.973 |
3.001 |
| PP |
2.954 |
2.954 |
2.954 |
2.960 |
| S1 |
2.933 |
2.933 |
2.963 |
2.944 |
| S2 |
2.897 |
2.897 |
2.958 |
|
| S3 |
2.840 |
2.876 |
2.952 |
|
| S4 |
2.783 |
2.819 |
2.937 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.147 |
2.994 |
|
| R3 |
3.117 |
3.072 |
2.974 |
|
| R2 |
3.042 |
3.042 |
2.967 |
|
| R1 |
2.997 |
2.997 |
2.960 |
2.982 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.922 |
2.922 |
2.946 |
2.907 |
| S2 |
2.892 |
2.892 |
2.939 |
|
| S3 |
2.817 |
2.847 |
2.932 |
|
| S4 |
2.742 |
2.772 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.218 |
|
2.618 |
3.125 |
|
1.618 |
3.068 |
|
1.000 |
3.033 |
|
0.618 |
3.011 |
|
HIGH |
2.976 |
|
0.618 |
2.954 |
|
0.500 |
2.948 |
|
0.382 |
2.941 |
|
LOW |
2.919 |
|
0.618 |
2.884 |
|
1.000 |
2.862 |
|
1.618 |
2.827 |
|
2.618 |
2.770 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 16-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.966 |
| PP |
2.954 |
2.964 |
| S1 |
2.948 |
2.962 |
|