NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.976 |
2.994 |
0.018 |
0.6% |
2.967 |
| High |
2.999 |
3.004 |
0.005 |
0.2% |
3.011 |
| Low |
2.950 |
2.936 |
-0.014 |
-0.5% |
2.936 |
| Close |
2.993 |
2.953 |
-0.040 |
-1.3% |
2.953 |
| Range |
0.049 |
0.068 |
0.019 |
38.8% |
0.075 |
| ATR |
0.054 |
0.055 |
0.001 |
1.8% |
0.000 |
| Volume |
2,784 |
3,059 |
275 |
9.9% |
15,051 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.129 |
2.990 |
|
| R3 |
3.100 |
3.061 |
2.972 |
|
| R2 |
3.032 |
3.032 |
2.965 |
|
| R1 |
2.993 |
2.993 |
2.959 |
2.979 |
| PP |
2.964 |
2.964 |
2.964 |
2.957 |
| S1 |
2.925 |
2.925 |
2.947 |
2.911 |
| S2 |
2.896 |
2.896 |
2.941 |
|
| S3 |
2.828 |
2.857 |
2.934 |
|
| S4 |
2.760 |
2.789 |
2.916 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.147 |
2.994 |
|
| R3 |
3.117 |
3.072 |
2.974 |
|
| R2 |
3.042 |
3.042 |
2.967 |
|
| R1 |
2.997 |
2.997 |
2.960 |
2.982 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.922 |
2.922 |
2.946 |
2.907 |
| S2 |
2.892 |
2.892 |
2.939 |
|
| S3 |
2.817 |
2.847 |
2.932 |
|
| S4 |
2.742 |
2.772 |
2.912 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.293 |
|
2.618 |
3.182 |
|
1.618 |
3.114 |
|
1.000 |
3.072 |
|
0.618 |
3.046 |
|
HIGH |
3.004 |
|
0.618 |
2.978 |
|
0.500 |
2.970 |
|
0.382 |
2.962 |
|
LOW |
2.936 |
|
0.618 |
2.894 |
|
1.000 |
2.868 |
|
1.618 |
2.826 |
|
2.618 |
2.758 |
|
4.250 |
2.647 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.970 |
| PP |
2.964 |
2.964 |
| S1 |
2.959 |
2.959 |
|