NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 12-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2024 |
12-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.969 |
2.976 |
0.007 |
0.2% |
3.002 |
| High |
2.984 |
2.999 |
0.015 |
0.5% |
3.037 |
| Low |
2.943 |
2.950 |
0.007 |
0.2% |
2.937 |
| Close |
2.981 |
2.993 |
0.012 |
0.4% |
2.999 |
| Range |
0.041 |
0.049 |
0.008 |
19.5% |
0.100 |
| ATR |
0.055 |
0.054 |
0.000 |
-0.7% |
0.000 |
| Volume |
2,992 |
2,784 |
-208 |
-7.0% |
15,749 |
|
| Daily Pivots for day following 12-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.128 |
3.109 |
3.020 |
|
| R3 |
3.079 |
3.060 |
3.006 |
|
| R2 |
3.030 |
3.030 |
3.002 |
|
| R1 |
3.011 |
3.011 |
2.997 |
3.021 |
| PP |
2.981 |
2.981 |
2.981 |
2.985 |
| S1 |
2.962 |
2.962 |
2.989 |
2.972 |
| S2 |
2.932 |
2.932 |
2.984 |
|
| S3 |
2.883 |
2.913 |
2.980 |
|
| S4 |
2.834 |
2.864 |
2.966 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.245 |
3.054 |
|
| R3 |
3.191 |
3.145 |
3.027 |
|
| R2 |
3.091 |
3.091 |
3.017 |
|
| R1 |
3.045 |
3.045 |
3.008 |
3.018 |
| PP |
2.991 |
2.991 |
2.991 |
2.978 |
| S1 |
2.945 |
2.945 |
2.990 |
2.918 |
| S2 |
2.891 |
2.891 |
2.981 |
|
| S3 |
2.791 |
2.845 |
2.972 |
|
| S4 |
2.691 |
2.745 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.207 |
|
2.618 |
3.127 |
|
1.618 |
3.078 |
|
1.000 |
3.048 |
|
0.618 |
3.029 |
|
HIGH |
2.999 |
|
0.618 |
2.980 |
|
0.500 |
2.975 |
|
0.382 |
2.969 |
|
LOW |
2.950 |
|
0.618 |
2.920 |
|
1.000 |
2.901 |
|
1.618 |
2.871 |
|
2.618 |
2.822 |
|
4.250 |
2.742 |
|
|
| Fisher Pivots for day following 12-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.987 |
2.988 |
| PP |
2.981 |
2.982 |
| S1 |
2.975 |
2.977 |
|