NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 11-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2024 |
11-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.965 |
2.969 |
0.004 |
0.1% |
3.002 |
| High |
3.011 |
2.984 |
-0.027 |
-0.9% |
3.037 |
| Low |
2.959 |
2.943 |
-0.016 |
-0.5% |
2.937 |
| Close |
2.974 |
2.981 |
0.007 |
0.2% |
2.999 |
| Range |
0.052 |
0.041 |
-0.011 |
-21.2% |
0.100 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.9% |
0.000 |
| Volume |
3,367 |
2,992 |
-375 |
-11.1% |
15,749 |
|
| Daily Pivots for day following 11-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.078 |
3.004 |
|
| R3 |
3.051 |
3.037 |
2.992 |
|
| R2 |
3.010 |
3.010 |
2.989 |
|
| R1 |
2.996 |
2.996 |
2.985 |
3.003 |
| PP |
2.969 |
2.969 |
2.969 |
2.973 |
| S1 |
2.955 |
2.955 |
2.977 |
2.962 |
| S2 |
2.928 |
2.928 |
2.973 |
|
| S3 |
2.887 |
2.914 |
2.970 |
|
| S4 |
2.846 |
2.873 |
2.958 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.245 |
3.054 |
|
| R3 |
3.191 |
3.145 |
3.027 |
|
| R2 |
3.091 |
3.091 |
3.017 |
|
| R1 |
3.045 |
3.045 |
3.008 |
3.018 |
| PP |
2.991 |
2.991 |
2.991 |
2.978 |
| S1 |
2.945 |
2.945 |
2.990 |
2.918 |
| S2 |
2.891 |
2.891 |
2.981 |
|
| S3 |
2.791 |
2.845 |
2.972 |
|
| S4 |
2.691 |
2.745 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.091 |
|
1.618 |
3.050 |
|
1.000 |
3.025 |
|
0.618 |
3.009 |
|
HIGH |
2.984 |
|
0.618 |
2.968 |
|
0.500 |
2.964 |
|
0.382 |
2.959 |
|
LOW |
2.943 |
|
0.618 |
2.918 |
|
1.000 |
2.902 |
|
1.618 |
2.877 |
|
2.618 |
2.836 |
|
4.250 |
2.769 |
|
|
| Fisher Pivots for day following 11-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.975 |
2.980 |
| PP |
2.969 |
2.978 |
| S1 |
2.964 |
2.977 |
|