NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 10-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2024 |
10-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.965 |
-0.002 |
-0.1% |
3.002 |
| High |
2.999 |
3.011 |
0.012 |
0.4% |
3.037 |
| Low |
2.949 |
2.959 |
0.010 |
0.3% |
2.937 |
| Close |
2.982 |
2.974 |
-0.008 |
-0.3% |
2.999 |
| Range |
0.050 |
0.052 |
0.002 |
4.0% |
0.100 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,849 |
3,367 |
518 |
18.2% |
15,749 |
|
| Daily Pivots for day following 10-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.137 |
3.108 |
3.003 |
|
| R3 |
3.085 |
3.056 |
2.988 |
|
| R2 |
3.033 |
3.033 |
2.984 |
|
| R1 |
3.004 |
3.004 |
2.979 |
3.019 |
| PP |
2.981 |
2.981 |
2.981 |
2.989 |
| S1 |
2.952 |
2.952 |
2.969 |
2.967 |
| S2 |
2.929 |
2.929 |
2.964 |
|
| S3 |
2.877 |
2.900 |
2.960 |
|
| S4 |
2.825 |
2.848 |
2.945 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.245 |
3.054 |
|
| R3 |
3.191 |
3.145 |
3.027 |
|
| R2 |
3.091 |
3.091 |
3.017 |
|
| R1 |
3.045 |
3.045 |
3.008 |
3.018 |
| PP |
2.991 |
2.991 |
2.991 |
2.978 |
| S1 |
2.945 |
2.945 |
2.990 |
2.918 |
| S2 |
2.891 |
2.891 |
2.981 |
|
| S3 |
2.791 |
2.845 |
2.972 |
|
| S4 |
2.691 |
2.745 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.147 |
|
1.618 |
3.095 |
|
1.000 |
3.063 |
|
0.618 |
3.043 |
|
HIGH |
3.011 |
|
0.618 |
2.991 |
|
0.500 |
2.985 |
|
0.382 |
2.979 |
|
LOW |
2.959 |
|
0.618 |
2.927 |
|
1.000 |
2.907 |
|
1.618 |
2.875 |
|
2.618 |
2.823 |
|
4.250 |
2.738 |
|
|
| Fisher Pivots for day following 10-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
2.981 |
| PP |
2.981 |
2.979 |
| S1 |
2.978 |
2.976 |
|