NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 09-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2024 |
09-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
2.967 |
-0.027 |
-0.9% |
3.002 |
| High |
3.013 |
2.999 |
-0.014 |
-0.5% |
3.037 |
| Low |
2.987 |
2.949 |
-0.038 |
-1.3% |
2.937 |
| Close |
2.999 |
2.982 |
-0.017 |
-0.6% |
2.999 |
| Range |
0.026 |
0.050 |
0.024 |
92.3% |
0.100 |
| ATR |
0.056 |
0.056 |
0.000 |
-0.8% |
0.000 |
| Volume |
3,377 |
2,849 |
-528 |
-15.6% |
15,749 |
|
| Daily Pivots for day following 09-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.127 |
3.104 |
3.010 |
|
| R3 |
3.077 |
3.054 |
2.996 |
|
| R2 |
3.027 |
3.027 |
2.991 |
|
| R1 |
3.004 |
3.004 |
2.987 |
3.016 |
| PP |
2.977 |
2.977 |
2.977 |
2.982 |
| S1 |
2.954 |
2.954 |
2.977 |
2.966 |
| S2 |
2.927 |
2.927 |
2.973 |
|
| S3 |
2.877 |
2.904 |
2.968 |
|
| S4 |
2.827 |
2.854 |
2.955 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.245 |
3.054 |
|
| R3 |
3.191 |
3.145 |
3.027 |
|
| R2 |
3.091 |
3.091 |
3.017 |
|
| R1 |
3.045 |
3.045 |
3.008 |
3.018 |
| PP |
2.991 |
2.991 |
2.991 |
2.978 |
| S1 |
2.945 |
2.945 |
2.990 |
2.918 |
| S2 |
2.891 |
2.891 |
2.981 |
|
| S3 |
2.791 |
2.845 |
2.972 |
|
| S4 |
2.691 |
2.745 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.212 |
|
2.618 |
3.130 |
|
1.618 |
3.080 |
|
1.000 |
3.049 |
|
0.618 |
3.030 |
|
HIGH |
2.999 |
|
0.618 |
2.980 |
|
0.500 |
2.974 |
|
0.382 |
2.968 |
|
LOW |
2.949 |
|
0.618 |
2.918 |
|
1.000 |
2.899 |
|
1.618 |
2.868 |
|
2.618 |
2.818 |
|
4.250 |
2.737 |
|
|
| Fisher Pivots for day following 09-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.993 |
| PP |
2.977 |
2.989 |
| S1 |
2.974 |
2.986 |
|