NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 06-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2024 |
06-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.972 |
2.994 |
0.022 |
0.7% |
3.002 |
| High |
3.037 |
3.013 |
-0.024 |
-0.8% |
3.037 |
| Low |
2.966 |
2.987 |
0.021 |
0.7% |
2.937 |
| Close |
3.000 |
2.999 |
-0.001 |
0.0% |
2.999 |
| Range |
0.071 |
0.026 |
-0.045 |
-63.4% |
0.100 |
| ATR |
0.059 |
0.056 |
-0.002 |
-4.0% |
0.000 |
| Volume |
4,601 |
3,377 |
-1,224 |
-26.6% |
15,749 |
|
| Daily Pivots for day following 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.064 |
3.013 |
|
| R3 |
3.052 |
3.038 |
3.006 |
|
| R2 |
3.026 |
3.026 |
3.004 |
|
| R1 |
3.012 |
3.012 |
3.001 |
3.019 |
| PP |
3.000 |
3.000 |
3.000 |
3.003 |
| S1 |
2.986 |
2.986 |
2.997 |
2.993 |
| S2 |
2.974 |
2.974 |
2.994 |
|
| S3 |
2.948 |
2.960 |
2.992 |
|
| S4 |
2.922 |
2.934 |
2.985 |
|
|
| Weekly Pivots for week ending 06-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.245 |
3.054 |
|
| R3 |
3.191 |
3.145 |
3.027 |
|
| R2 |
3.091 |
3.091 |
3.017 |
|
| R1 |
3.045 |
3.045 |
3.008 |
3.018 |
| PP |
2.991 |
2.991 |
2.991 |
2.978 |
| S1 |
2.945 |
2.945 |
2.990 |
2.918 |
| S2 |
2.891 |
2.891 |
2.981 |
|
| S3 |
2.791 |
2.845 |
2.972 |
|
| S4 |
2.691 |
2.745 |
2.944 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.124 |
|
2.618 |
3.081 |
|
1.618 |
3.055 |
|
1.000 |
3.039 |
|
0.618 |
3.029 |
|
HIGH |
3.013 |
|
0.618 |
3.003 |
|
0.500 |
3.000 |
|
0.382 |
2.997 |
|
LOW |
2.987 |
|
0.618 |
2.971 |
|
1.000 |
2.961 |
|
1.618 |
2.945 |
|
2.618 |
2.919 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 06-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
3.001 |
| PP |
3.000 |
3.000 |
| S1 |
2.999 |
3.000 |
|