NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 05-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2024 |
05-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.972 |
-0.012 |
-0.4% |
3.030 |
| High |
3.023 |
3.037 |
0.014 |
0.5% |
3.051 |
| Low |
2.964 |
2.966 |
0.002 |
0.1% |
2.954 |
| Close |
2.985 |
3.000 |
0.015 |
0.5% |
2.979 |
| Range |
0.059 |
0.071 |
0.012 |
20.3% |
0.097 |
| ATR |
0.000 |
0.059 |
0.059 |
|
0.000 |
| Volume |
3,636 |
4,601 |
965 |
26.5% |
15,337 |
|
| Daily Pivots for day following 05-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.178 |
3.039 |
|
| R3 |
3.143 |
3.107 |
3.020 |
|
| R2 |
3.072 |
3.072 |
3.013 |
|
| R1 |
3.036 |
3.036 |
3.007 |
3.054 |
| PP |
3.001 |
3.001 |
3.001 |
3.010 |
| S1 |
2.965 |
2.965 |
2.993 |
2.983 |
| S2 |
2.930 |
2.930 |
2.987 |
|
| S3 |
2.859 |
2.894 |
2.980 |
|
| S4 |
2.788 |
2.823 |
2.961 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.229 |
3.032 |
|
| R3 |
3.189 |
3.132 |
3.006 |
|
| R2 |
3.092 |
3.092 |
2.997 |
|
| R1 |
3.035 |
3.035 |
2.988 |
3.015 |
| PP |
2.995 |
2.995 |
2.995 |
2.985 |
| S1 |
2.938 |
2.938 |
2.970 |
2.918 |
| S2 |
2.898 |
2.898 |
2.961 |
|
| S3 |
2.801 |
2.841 |
2.952 |
|
| S4 |
2.704 |
2.744 |
2.926 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.223 |
|
1.618 |
3.152 |
|
1.000 |
3.108 |
|
0.618 |
3.081 |
|
HIGH |
3.037 |
|
0.618 |
3.010 |
|
0.500 |
3.002 |
|
0.382 |
2.993 |
|
LOW |
2.966 |
|
0.618 |
2.922 |
|
1.000 |
2.895 |
|
1.618 |
2.851 |
|
2.618 |
2.780 |
|
4.250 |
2.664 |
|
|
| Fisher Pivots for day following 05-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.002 |
2.996 |
| PP |
3.001 |
2.991 |
| S1 |
3.001 |
2.987 |
|