NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 04-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2024 |
04-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
3.002 |
2.984 |
-0.018 |
-0.6% |
3.030 |
| High |
3.014 |
3.023 |
0.009 |
0.3% |
3.051 |
| Low |
2.937 |
2.964 |
0.027 |
0.9% |
2.954 |
| Close |
2.998 |
2.985 |
-0.013 |
-0.4% |
2.979 |
| Range |
0.077 |
0.059 |
-0.018 |
-23.4% |
0.097 |
| ATR |
|
|
|
|
|
| Volume |
4,135 |
3,636 |
-499 |
-12.1% |
15,337 |
|
| Daily Pivots for day following 04-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.168 |
3.135 |
3.017 |
|
| R3 |
3.109 |
3.076 |
3.001 |
|
| R2 |
3.050 |
3.050 |
2.996 |
|
| R1 |
3.017 |
3.017 |
2.990 |
3.034 |
| PP |
2.991 |
2.991 |
2.991 |
2.999 |
| S1 |
2.958 |
2.958 |
2.980 |
2.975 |
| S2 |
2.932 |
2.932 |
2.974 |
|
| S3 |
2.873 |
2.899 |
2.969 |
|
| S4 |
2.814 |
2.840 |
2.953 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.229 |
3.032 |
|
| R3 |
3.189 |
3.132 |
3.006 |
|
| R2 |
3.092 |
3.092 |
2.997 |
|
| R1 |
3.035 |
3.035 |
2.988 |
3.015 |
| PP |
2.995 |
2.995 |
2.995 |
2.985 |
| S1 |
2.938 |
2.938 |
2.970 |
2.918 |
| S2 |
2.898 |
2.898 |
2.961 |
|
| S3 |
2.801 |
2.841 |
2.952 |
|
| S4 |
2.704 |
2.744 |
2.926 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.177 |
|
1.618 |
3.118 |
|
1.000 |
3.082 |
|
0.618 |
3.059 |
|
HIGH |
3.023 |
|
0.618 |
3.000 |
|
0.500 |
2.994 |
|
0.382 |
2.987 |
|
LOW |
2.964 |
|
0.618 |
2.928 |
|
1.000 |
2.905 |
|
1.618 |
2.869 |
|
2.618 |
2.810 |
|
4.250 |
2.713 |
|
|
| Fisher Pivots for day following 04-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.994 |
2.983 |
| PP |
2.991 |
2.982 |
| S1 |
2.988 |
2.980 |
|