NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 03-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2024 |
03-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
3.002 |
0.013 |
0.4% |
3.030 |
| High |
2.996 |
3.014 |
0.018 |
0.6% |
3.051 |
| Low |
2.960 |
2.937 |
-0.023 |
-0.8% |
2.954 |
| Close |
2.979 |
2.998 |
0.019 |
0.6% |
2.979 |
| Range |
0.036 |
0.077 |
0.041 |
113.9% |
0.097 |
| ATR |
|
|
|
|
|
| Volume |
2,686 |
4,135 |
1,449 |
53.9% |
15,337 |
|
| Daily Pivots for day following 03-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.214 |
3.183 |
3.040 |
|
| R3 |
3.137 |
3.106 |
3.019 |
|
| R2 |
3.060 |
3.060 |
3.012 |
|
| R1 |
3.029 |
3.029 |
3.005 |
3.006 |
| PP |
2.983 |
2.983 |
2.983 |
2.972 |
| S1 |
2.952 |
2.952 |
2.991 |
2.929 |
| S2 |
2.906 |
2.906 |
2.984 |
|
| S3 |
2.829 |
2.875 |
2.977 |
|
| S4 |
2.752 |
2.798 |
2.956 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.229 |
3.032 |
|
| R3 |
3.189 |
3.132 |
3.006 |
|
| R2 |
3.092 |
3.092 |
2.997 |
|
| R1 |
3.035 |
3.035 |
2.988 |
3.015 |
| PP |
2.995 |
2.995 |
2.995 |
2.985 |
| S1 |
2.938 |
2.938 |
2.970 |
2.918 |
| S2 |
2.898 |
2.898 |
2.961 |
|
| S3 |
2.801 |
2.841 |
2.952 |
|
| S4 |
2.704 |
2.744 |
2.926 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.216 |
|
1.618 |
3.139 |
|
1.000 |
3.091 |
|
0.618 |
3.062 |
|
HIGH |
3.014 |
|
0.618 |
2.985 |
|
0.500 |
2.976 |
|
0.382 |
2.966 |
|
LOW |
2.937 |
|
0.618 |
2.889 |
|
1.000 |
2.860 |
|
1.618 |
2.812 |
|
2.618 |
2.735 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 03-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
2.991 |
| PP |
2.983 |
2.983 |
| S1 |
2.976 |
2.976 |
|