NYMEX Natural Gas Future June 2025
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.010 |
2.989 |
-0.021 |
-0.7% |
3.030 |
| High |
3.012 |
2.996 |
-0.016 |
-0.5% |
3.051 |
| Low |
2.954 |
2.960 |
0.006 |
0.2% |
2.954 |
| Close |
2.998 |
2.979 |
-0.019 |
-0.6% |
2.979 |
| Range |
0.058 |
0.036 |
-0.022 |
-37.9% |
0.097 |
| ATR |
|
|
|
|
|
| Volume |
4,108 |
2,686 |
-1,422 |
-34.6% |
15,337 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.069 |
2.999 |
|
| R3 |
3.050 |
3.033 |
2.989 |
|
| R2 |
3.014 |
3.014 |
2.986 |
|
| R1 |
2.997 |
2.997 |
2.982 |
2.988 |
| PP |
2.978 |
2.978 |
2.978 |
2.974 |
| S1 |
2.961 |
2.961 |
2.976 |
2.952 |
| S2 |
2.942 |
2.942 |
2.972 |
|
| S3 |
2.906 |
2.925 |
2.969 |
|
| S4 |
2.870 |
2.889 |
2.959 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.229 |
3.032 |
|
| R3 |
3.189 |
3.132 |
3.006 |
|
| R2 |
3.092 |
3.092 |
2.997 |
|
| R1 |
3.035 |
3.035 |
2.988 |
3.015 |
| PP |
2.995 |
2.995 |
2.995 |
2.985 |
| S1 |
2.938 |
2.938 |
2.970 |
2.918 |
| S2 |
2.898 |
2.898 |
2.961 |
|
| S3 |
2.801 |
2.841 |
2.952 |
|
| S4 |
2.704 |
2.744 |
2.926 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
3.090 |
|
1.618 |
3.054 |
|
1.000 |
3.032 |
|
0.618 |
3.018 |
|
HIGH |
2.996 |
|
0.618 |
2.982 |
|
0.500 |
2.978 |
|
0.382 |
2.974 |
|
LOW |
2.960 |
|
0.618 |
2.938 |
|
1.000 |
2.924 |
|
1.618 |
2.902 |
|
2.618 |
2.866 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.994 |
| PP |
2.978 |
2.989 |
| S1 |
2.978 |
2.984 |
|