mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2009
Day Change Summary Previous Current 14-Sep-2009 15-Sep-2009 Change Change % Previous Week Open 9,592 9,611 19 0.2% 9,410 High 9,629 9,714 85 0.9% 9,649 Low 9,497 9,578 81 0.9% 9,401 Close 9,611 9,662 51 0.5% 9,592 Range 132 136 4 3.0% 248 ATR 142 141 0 -0.3% 0 Volume 37,947 28,675 -9,272 -24.4% 496,208
Daily Pivots for day following 15-Sep-2009 Classic Woodie Camarilla DeMark R4 10,059 9,997 9,737 R3 9,923 9,861 9,700 R2 9,787 9,787 9,687 R1 9,725 9,725 9,675 9,756 PP 9,651 9,651 9,651 9,667 S1 9,589 9,589 9,650 9,620 S2 9,515 9,515 9,637 S3 9,379 9,453 9,625 S4 9,243 9,317 9,587	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 10,291 10,190 9,729 R3 10,043 9,942 9,660 R2 9,795 9,795 9,638 R1 9,694 9,694 9,615 9,745 PP 9,547 9,547 9,547 9,573 S1 9,446 9,446 9,569 9,497 S2 9,299 9,299 9,547 S3 9,051 9,198 9,524 S4 8,803 8,950 9,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,714 9,444 270 2.8% 122 1.3% 81% True False 86,621 10 9,714 9,247 467 4.8% 132 1.4% 89% True False 119,861 20 9,714 9,106 608 6.3% 140 1.4% 91% True False 129,545 40 9,714 8,762 952 9.9% 147 1.5% 95% True False 129,167 60 9,714 8,018 1,696 17.6% 152 1.6% 97% True False 128,724 80 9,714 8,018 1,696 17.6% 155 1.6% 97% True False 105,734 100 9,714 7,805 1,909 19.8% 160 1.7% 97% True False 84,607 120 9,714 7,338 2,376 24.6% 169 1.7% 98% True False 70,515
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 10,292 2.618 10,070 1.618 9,934 1.000 9,850 0.618 9,798 HIGH 9,714 0.618 9,662 0.500 9,646 0.382 9,630 LOW 9,578 0.618 9,494 1.000 9,442 1.618 9,358 2.618 9,222 4.250 9,000
Fisher Pivots for day following 15-Sep-2009 Pivot 1 day 3 day R1 9,657 9,643 PP 9,651 9,624 S1 9,646 9,606

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.