mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 9,536 9,609 73 0.8% 9,410 High 9,632 9,649 17 0.2% 9,649 Low 9,504 9,570 66 0.7% 9,401 Close 9,605 9,592 -13 -0.1% 9,592 Range 128 79 -49 -38.3% 248 ATR 147 143 -5 -3.3% 0 Volume 162,669 72,077 -90,592 -55.7% 496,208
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 9,841 9,795 9,636 R3 9,762 9,716 9,614 R2 9,683 9,683 9,607 R1 9,637 9,637 9,599 9,621 PP 9,604 9,604 9,604 9,595 S1 9,558 9,558 9,585 9,542 S2 9,525 9,525 9,578 S3 9,446 9,479 9,570 S4 9,367 9,400 9,549	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 10,291 10,190 9,729 R3 10,043 9,942 9,660 R2 9,795 9,795 9,638 R1 9,694 9,694 9,615 9,745 PP 9,547 9,547 9,547 9,573 S1 9,446 9,446 9,569 9,497 S2 9,299 9,299 9,547 S3 9,051 9,198 9,524 S4 8,803 8,950 9,456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,649 9,315 334 3.5% 119 1.2% 83% True False 121,944 10 9,649 9,247 402 4.2% 134 1.4% 86% True False 143,073 20 9,649 9,091 558 5.8% 148 1.5% 90% True False 139,797 40 9,649 8,611 1,038 10.8% 146 1.5% 95% True False 133,166 60 9,649 8,018 1,631 17.0% 152 1.6% 97% True False 132,182 80 9,649 8,018 1,631 17.0% 157 1.6% 97% True False 104,904 100 9,649 7,704 1,945 20.3% 161 1.7% 97% True False 83,941 120 9,649 7,338 2,311 24.1% 170 1.8% 98% True False 69,962
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37 Narrowest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 9,985 2.618 9,856 1.618 9,777 1.000 9,728 0.618 9,698 HIGH 9,649 0.618 9,619 0.500 9,610 0.382 9,600 LOW 9,570 0.618 9,521 1.000 9,491 1.618 9,442 2.618 9,363 4.250 9,234
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 9,610 9,577 PP 9,604 9,562 S1 9,598 9,547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.