mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 9,302 9,273 -29 -0.3% 9,487 High 9,341 9,353 12 0.1% 9,638 Low 9,258 9,247 -11 -0.1% 9,441 Close 9,277 9,330 53 0.6% 9,536 Range 83 106 23 27.7% 197 ATR 158 154 -4 -2.3% 0 Volume 248,173 149,510 -98,663 -39.8% 724,464
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 9,628 9,585 9,388 R3 9,522 9,479 9,359 R2 9,416 9,416 9,350 R1 9,373 9,373 9,340 9,395 PP 9,310 9,310 9,310 9,321 S1 9,267 9,267 9,320 9,289 S2 9,204 9,204 9,311 S3 9,098 9,161 9,301 S4 8,992 9,055 9,272	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 10,129 10,030 9,644 R3 9,932 9,833 9,590 R2 9,735 9,735 9,572 R1 9,636 9,636 9,554 9,686 PP 9,538 9,538 9,538 9,563 S1 9,439 9,439 9,518 9,489 S2 9,341 9,341 9,500 S3 9,144 9,242 9,482 S4 8,947 9,045 9,428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,638 9,247 391 4.2% 149 1.6% 21% False True 164,203 10 9,638 9,247 391 4.2% 154 1.6% 21% False True 149,414 20 9,638 9,091 547 5.9% 162 1.7% 44% False False 139,462 40 9,638 8,018 1,620 17.4% 154 1.6% 81% False False 133,112 60 9,638 8,018 1,620 17.4% 154 1.6% 81% False False 129,471 80 9,638 8,018 1,620 17.4% 161 1.7% 81% False False 97,291 100 9,638 7,677 1,961 21.0% 165 1.8% 84% False False 77,848 120 9,638 7,112 2,526 27.1% 173 1.9% 88% False False 64,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,804 2.618 9,631 1.618 9,525 1.000 9,459 0.618 9,419 HIGH 9,353 0.618 9,313 0.500 9,300 0.382 9,288 LOW 9,247 0.618 9,182 1.000 9,141 1.618 9,076 2.618 8,970 4.250 8,797
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 9,320 9,401 PP 9,310 9,377 S1 9,300 9,354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.