mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 9,523 9,494 -29 -0.3% 9,487 High 9,558 9,554 -4 0.0% 9,638 Low 9,426 9,284 -142 -1.5% 9,441 Close 9,486 9,303 -183 -1.9% 9,536 Range 132 270 138 104.5% 197 ATR 155 163 8 5.3% 0 Volume 136,892 124,591 -12,301 -9.0% 724,464
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 10,190 10,017 9,452 R3 9,920 9,747 9,377 R2 9,650 9,650 9,353 R1 9,477 9,477 9,328 9,429 PP 9,380 9,380 9,380 9,356 S1 9,207 9,207 9,278 9,159 S2 9,110 9,110 9,254 S3 8,840 8,937 9,229 S4 8,570 8,667 9,155	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 10,129 10,030 9,644 R3 9,932 9,833 9,590 R2 9,735 9,735 9,572 R1 9,636 9,636 9,554 9,686 PP 9,538 9,538 9,538 9,563 S1 9,439 9,439 9,518 9,489 S2 9,341 9,341 9,500 S3 9,144 9,242 9,482 S4 8,947 9,045 9,428
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,638 9,284 354 3.8% 162 1.7% 5% False True 144,893 10 9,638 9,107 531 5.7% 164 1.8% 37% False False 137,066 20 9,638 9,091 547 5.9% 167 1.8% 39% False False 132,950 40 9,638 8,018 1,620 17.4% 155 1.7% 79% False False 130,898 60 9,638 8,018 1,620 17.4% 155 1.7% 79% False False 122,942 80 9,638 8,018 1,620 17.4% 162 1.7% 79% False False 92,323 100 9,638 7,677 1,961 21.1% 166 1.8% 83% False False 73,873 120 9,638 7,039 2,599 27.9% 174 1.9% 87% False False 61,567
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 10,702 2.618 10,261 1.618 9,991 1.000 9,824 0.618 9,721 HIGH 9,554 0.618 9,451 0.500 9,419 0.382 9,387 LOW 9,284 0.618 9,117 1.000 9,014 1.618 8,847 2.618 8,577 4.250 8,137
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 9,419 9,461 PP 9,380 9,408 S1 9,342 9,356

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.