mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 9,277 9,318 41 0.4% 9,305 High 9,348 9,508 160 1.7% 9,508 Low 9,244 9,249 5 0.1% 9,091 Close 9,320 9,489 169 1.8% 9,489 Range 104 259 155 149.0% 417 ATR 158 165 7 4.6% 0 Volume 144,978 110,512 -34,466 -23.8% 660,947
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 10,192 10,100 9,632 R3 9,933 9,841 9,560 R2 9,674 9,674 9,537 R1 9,582 9,582 9,513 9,628 PP 9,415 9,415 9,415 9,439 S1 9,323 9,323 9,465 9,369 S2 9,156 9,156 9,442 S3 8,897 9,064 9,418 S4 8,638 8,805 9,347	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 10,614 10,468 9,718 R3 10,197 10,051 9,604 R2 9,780 9,780 9,566 R1 9,634 9,634 9,527 9,707 PP 9,363 9,363 9,363 9,399 S1 9,217 9,217 9,451 9,290 S2 8,946 8,946 9,413 S3 8,529 8,800 9,374 S4 8,112 8,383 9,260
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,508 9,091 417 4.4% 176 1.8% 95% True False 132,189 10 9,508 9,091 417 4.4% 174 1.8% 95% True False 127,621 20 9,508 8,955 553 5.8% 158 1.7% 97% True False 128,392 40 9,508 8,018 1,490 15.7% 156 1.6% 99% True False 128,597 60 9,508 8,018 1,490 15.7% 158 1.7% 99% True False 106,630 80 9,508 7,999 1,509 15.9% 163 1.7% 99% True False 80,005 100 9,508 7,383 2,125 22.4% 173 1.8% 99% True False 64,017
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 10,609 2.618 10,186 1.618 9,927 1.000 9,767 0.618 9,668 HIGH 9,508 0.618 9,409 0.500 9,379 0.382 9,348 LOW 9,249 0.618 9,089 1.000 8,990 1.618 8,830 2.618 8,571 4.250 8,148
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 9,452 9,429 PP 9,415 9,368 S1 9,379 9,308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.