mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 9,247 9,224 -23 -0.2% 9,100 High 9,330 9,404 74 0.8% 9,404 Low 9,171 9,191 20 0.2% 9,099 Close 9,229 9,325 96 1.0% 9,325 Range 159 213 54 34.0% 305 ATR 146 151 5 3.2% 0 Volume 140,238 129,409 -10,829 -7.7% 662,738
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 9,946 9,848 9,442 R3 9,733 9,635 9,384 R2 9,520 9,520 9,364 R1 9,422 9,422 9,345 9,471 PP 9,307 9,307 9,307 9,331 S1 9,209 9,209 9,306 9,258 S2 9,094 9,094 9,286 S3 8,881 8,996 9,267 S4 8,668 8,783 9,208	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 10,191 10,063 9,493 R3 9,886 9,758 9,409 R2 9,581 9,581 9,381 R1 9,453 9,453 9,353 9,517 PP 9,276 9,276 9,276 9,308 S1 9,148 9,148 9,297 9,212 S2 8,971 8,971 9,269 S3 8,666 8,843 9,241 S4 8,361 8,538 9,157
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,404 9,099 305 3.3% 155 1.7% 74% True False 132,547 10 9,404 8,955 449 4.8% 142 1.5% 82% True False 129,162 20 9,404 8,018 1,386 14.9% 151 1.6% 94% True False 127,429 40 9,404 8,018 1,386 14.9% 151 1.6% 94% True False 127,543 60 9,404 8,018 1,386 14.9% 160 1.7% 94% True False 85,388 80 9,404 7,677 1,727 18.5% 166 1.8% 95% True False 64,061 100 9,404 7,180 2,224 23.8% 176 1.9% 96% True False 51,259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 10,309 2.618 9,962 1.618 9,749 1.000 9,617 0.618 9,536 HIGH 9,404 0.618 9,323 0.500 9,298 0.382 9,272 LOW 9,191 0.618 9,059 1.000 8,978 1.618 8,846 2.618 8,633 4.250 8,286
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 9,316 9,311 PP 9,307 9,298 S1 9,298 9,284

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.