mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary Previous Current 05-Aug-2009 06-Aug-2009 Change Change % Previous Week Open 9,285 9,247 -38 -0.4% 9,051 High 9,302 9,330 28 0.3% 9,203 Low 9,164 9,171 7 0.1% 8,955 Close 9,245 9,229 -16 -0.2% 9,126 Range 138 159 21 15.2% 248 ATR 145 146 1 0.7% 0 Volume 127,187 140,238 13,051 10.3% 628,885
Daily Pivots for day following 06-Aug-2009 Classic Woodie Camarilla DeMark R4 9,720 9,634 9,317 R3 9,561 9,475 9,273 R2 9,402 9,402 9,258 R1 9,316 9,316 9,244 9,280 PP 9,243 9,243 9,243 9,225 S1 9,157 9,157 9,215 9,121 S2 9,084 9,084 9,200 S3 8,925 8,998 9,185 S4 8,766 8,839 9,142	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,839 9,730 9,263 R3 9,591 9,482 9,194 R2 9,343 9,343 9,172 R1 9,234 9,234 9,149 9,289 PP 9,095 9,095 9,095 9,122 S1 8,986 8,986 9,103 9,041 S2 8,847 8,847 9,081 S3 8,599 8,738 9,058 S4 8,351 8,490 8,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,330 9,071 259 2.8% 138 1.5% 61% True False 136,735 10 9,330 8,947 383 4.1% 132 1.4% 74% True False 130,322 20 9,330 8,018 1,312 14.2% 145 1.6% 92% True False 126,762 40 9,330 8,018 1,312 14.2% 150 1.6% 92% True False 124,475 60 9,330 8,018 1,312 14.2% 160 1.7% 92% True False 83,234 80 9,330 7,677 1,653 17.9% 166 1.8% 94% True False 62,445 100 9,330 7,112 2,218 24.0% 176 1.9% 95% True False 49,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,006 2.618 9,746 1.618 9,587 1.000 9,489 0.618 9,428 HIGH 9,330 0.618 9,269 0.500 9,251 0.382 9,232 LOW 9,171 0.618 9,073 1.000 9,012 1.618 8,914 2.618 8,755 4.250 8,495
Fisher Pivots for day following 06-Aug-2009 Pivot 1 day 3 day R1 9,251 9,247 PP 9,243 9,241 S1 9,236 9,235

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.