mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2009
Day Change Summary Previous Current 31-Jul-2009 03-Aug-2009 Change Change % Previous Week Open 9,091 9,100 9 0.1% 9,051 High 9,199 9,255 56 0.6% 9,203 Low 9,071 9,099 28 0.3% 8,955 Close 9,126 9,248 122 1.3% 9,126 Range 128 156 28 21.9% 248 ATR 148 149 1 0.4% 0 Volume 150,350 135,643 -14,707 -9.8% 628,885
Daily Pivots for day following 03-Aug-2009 Classic Woodie Camarilla DeMark R4 9,669 9,614 9,334 R3 9,513 9,458 9,291 R2 9,357 9,357 9,277 R1 9,302 9,302 9,262 9,330 PP 9,201 9,201 9,201 9,214 S1 9,146 9,146 9,234 9,174 S2 9,045 9,045 9,220 S3 8,889 8,990 9,205 S4 8,733 8,834 9,162	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,839 9,730 9,263 R3 9,591 9,482 9,194 R2 9,343 9,343 9,172 R1 9,234 9,234 9,149 9,289 PP 9,095 9,095 9,095 9,122 S1 8,986 8,986 9,103 9,041 S2 8,847 8,847 9,081 S3 8,599 8,738 9,058 S4 8,351 8,490 8,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,255 8,955 300 3.2% 135 1.5% 98% True False 132,541 10 9,255 8,762 493 5.3% 137 1.5% 99% True False 130,341 20 9,255 8,018 1,237 13.4% 147 1.6% 99% True False 128,921 40 9,255 8,018 1,237 13.4% 152 1.6% 99% True False 114,728 60 9,255 8,018 1,237 13.4% 161 1.7% 99% True False 76,610 80 9,255 7,665 1,590 17.2% 169 1.8% 100% True False 57,476 100 9,255 6,805 2,450 26.5% 176 1.9% 100% True False 45,989
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,918 2.618 9,664 1.618 9,508 1.000 9,411 0.618 9,352 HIGH 9,255 0.618 9,196 0.500 9,177 0.382 9,159 LOW 9,099 0.618 9,003 1.000 8,943 1.618 8,847 2.618 8,691 4.250 8,436
Fisher Pivots for day following 03-Aug-2009 Pivot 1 day 3 day R1 9,224 9,214 PP 9,201 9,180 S1 9,177 9,147

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.