mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2009
Day Change Summary Previous Current 30-Jul-2009 31-Jul-2009 Change Change % Previous Week Open 9,044 9,091 47 0.5% 9,051 High 9,203 9,199 -4 0.0% 9,203 Low 9,038 9,071 33 0.4% 8,955 Close 9,090 9,126 36 0.4% 9,126 Range 165 128 -37 -22.4% 248 ATR 150 148 -2 -1.0% 0 Volume 130,774 150,350 19,576 15.0% 628,885
Daily Pivots for day following 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,516 9,449 9,197 R3 9,388 9,321 9,161 R2 9,260 9,260 9,150 R1 9,193 9,193 9,138 9,227 PP 9,132 9,132 9,132 9,149 S1 9,065 9,065 9,114 9,099 S2 9,004 9,004 9,103 S3 8,876 8,937 9,091 S4 8,748 8,809 9,056	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 9,839 9,730 9,263 R3 9,591 9,482 9,194 R2 9,343 9,343 9,172 R1 9,234 9,234 9,149 9,289 PP 9,095 9,095 9,095 9,122 S1 8,986 8,986 9,103 9,041 S2 8,847 8,847 9,081 S3 8,599 8,738 9,058 S4 8,351 8,490 8,990
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,203 8,955 248 2.7% 128 1.4% 69% False False 125,777 10 9,203 8,667 536 5.9% 136 1.5% 86% False False 127,061 20 9,203 8,018 1,185 13.0% 146 1.6% 94% False False 128,865 40 9,203 8,018 1,185 13.0% 152 1.7% 94% False False 111,367 60 9,203 8,018 1,185 13.0% 162 1.8% 94% False False 74,352 80 9,203 7,614 1,589 17.4% 169 1.9% 95% False False 55,781 100 9,203 6,805 2,398 26.3% 176 1.9% 97% False False 44,632
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,743 2.618 9,534 1.618 9,406 1.000 9,327 0.618 9,278 HIGH 9,199 0.618 9,150 0.500 9,135 0.382 9,120 LOW 9,071 0.618 8,992 1.000 8,943 1.618 8,864 2.618 8,736 4.250 8,527
Fisher Pivots for day following 31-Jul-2009 Pivot 1 day 3 day R1 9,135 9,110 PP 9,132 9,095 S1 9,129 9,079

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.