mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 8,837 8,972 135 1.5% 8,694 High 9,055 9,065 10 0.1% 9,065 Low 8,828 8,947 119 1.3% 8,667 Close 8,991 9,058 67 0.7% 9,058 Range 227 118 -109 -48.0% 398 ATR 160 157 -3 -1.9% 0 Volume 139,473 141,006 1,533 1.1% 641,726
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 9,377 9,336 9,123 R3 9,259 9,218 9,091 R2 9,141 9,141 9,080 R1 9,100 9,100 9,069 9,121 PP 9,023 9,023 9,023 9,034 S1 8,982 8,982 9,047 9,003 S2 8,905 8,905 9,036 S3 8,787 8,864 9,026 S4 8,669 8,746 8,993	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 10,124 9,989 9,277 R3 9,726 9,591 9,168 R2 9,328 9,328 9,131 R1 9,193 9,193 9,095 9,261 PP 8,930 8,930 8,930 8,964 S1 8,795 8,795 9,022 8,863 S2 8,532 8,532 8,985 S3 8,134 8,397 8,949 S4 7,736 7,999 8,839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,065 8,667 398 4.4% 143 1.6% 98% True False 128,345 10 9,065 8,018 1,047 11.6% 161 1.8% 99% True False 125,696 20 9,065 8,018 1,047 11.6% 153 1.7% 99% True False 128,803 40 9,065 8,018 1,047 11.6% 158 1.7% 99% True False 95,750 60 9,065 7,999 1,066 11.8% 165 1.8% 99% True False 63,876 80 9,065 7,383 1,682 18.6% 177 1.9% 100% True False 47,924
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,567 2.618 9,374 1.618 9,256 1.000 9,183 0.618 9,138 HIGH 9,065 0.618 9,020 0.500 9,006 0.382 8,992 LOW 8,947 0.618 8,874 1.000 8,829 1.618 8,756 2.618 8,638 4.250 8,446
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 9,041 9,018 PP 9,023 8,978 S1 9,006 8,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.