mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2009
Day Change Summary Previous Current 09-Jul-2009 10-Jul-2009 Change Change % Previous Week Open 8,119 8,134 15 0.2% 8,230 High 8,190 8,134 -56 -0.7% 8,296 Low 8,092 8,041 -51 -0.6% 8,035 Close 8,134 8,085 -49 -0.6% 8,085 Range 98 93 -5 -5.1% 261 ATR 160 155 -5 -3.0% 0 Volume 164,710 116,077 -48,633 -29.5% 691,466
Daily Pivots for day following 10-Jul-2009 Classic Woodie Camarilla DeMark R4 8,366 8,318 8,136 R3 8,273 8,225 8,111 R2 8,180 8,180 8,102 R1 8,132 8,132 8,094 8,110 PP 8,087 8,087 8,087 8,075 S1 8,039 8,039 8,077 8,017 S2 7,994 7,994 8,068 S3 7,901 7,946 8,060 S4 7,808 7,853 8,034	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 8,922 8,764 8,229 R3 8,661 8,503 8,157 R2 8,400 8,400 8,133 R1 8,242 8,242 8,109 8,191 PP 8,139 8,139 8,139 8,113 S1 7,981 7,981 8,061 7,930 S2 7,878 7,878 8,037 S3 7,617 7,720 8,013 S4 7,356 7,459 7,942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,296 8,035 261 3.2% 135 1.7% 19% False False 138,293 10 8,527 8,035 492 6.1% 146 1.8% 10% False False 131,910 20 8,757 8,035 722 8.9% 151 1.9% 7% False False 127,656 40 8,828 8,035 793 9.8% 164 2.0% 6% False False 64,368 60 8,828 7,677 1,151 14.2% 171 2.1% 35% False False 42,939 80 8,828 7,180 1,648 20.4% 182 2.3% 55% False False 32,217
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 27 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 8,529 2.618 8,378 1.618 8,285 1.000 8,227 0.618 8,192 HIGH 8,134 0.618 8,099 0.500 8,088 0.382 8,077 LOW 8,041 0.618 7,984 1.000 7,948 1.618 7,891 2.618 7,798 4.250 7,646
Fisher Pivots for day following 10-Jul-2009 Pivot 1 day 3 day R1 8,088 8,113 PP 8,087 8,103 S1 8,086 8,094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.