mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2009
Day Change Summary Previous Current 23-Jun-2009 24-Jun-2009 Change Change % Previous Week Open 8,283 8,258 -25 -0.3% 8,718 High 8,326 8,370 44 0.5% 8,720 Low 8,228 8,201 -27 -0.3% 8,406 Close 8,257 8,256 -1 0.0% 8,476 Range 98 169 71 72.4% 314 ATR 163 164 0 0.2% 0 Volume 138,109 136,598 -1,511 -1.1% 632,934
Daily Pivots for day following 24-Jun-2009 Classic Woodie Camarilla DeMark R4 8,783 8,688 8,349 R3 8,614 8,519 8,303 R2 8,445 8,445 8,287 R1 8,350 8,350 8,272 8,313 PP 8,276 8,276 8,276 8,257 S1 8,181 8,181 8,241 8,144 S2 8,107 8,107 8,225 S3 7,938 8,012 8,210 S4 7,769 7,843 8,163	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 9,476 9,290 8,649 R3 9,162 8,976 8,562 R2 8,848 8,848 8,534 R1 8,662 8,662 8,505 8,598 PP 8,534 8,534 8,534 8,502 S1 8,348 8,348 8,447 8,284 S2 8,220 8,220 8,419 S3 7,906 8,034 8,390 S4 7,592 7,720 8,303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,566 8,201 365 4.4% 151 1.8% 15% False True 131,688 10 8,828 8,201 627 7.6% 147 1.8% 9% False True 110,552 20 8,828 8,170 658 8.0% 160 1.9% 13% False False 55,948 40 8,828 7,900 928 11.2% 171 2.1% 38% False False 28,035 60 8,828 7,383 1,445 17.5% 183 2.2% 60% False False 18,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,088 2.618 8,813 1.618 8,644 1.000 8,539 0.618 8,475 HIGH 8,370 0.618 8,306 0.500 8,286 0.382 8,266 LOW 8,201 0.618 8,097 1.000 8,032 1.618 7,928 2.618 7,759 4.250 7,483
Fisher Pivots for day following 24-Jun-2009 Pivot 1 day 3 day R1 8,286 8,355 PP 8,276 8,322 S1 8,266 8,289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.