mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 8,437 8,495 58 0.7% 8,718
High 8,542 8,566 24 0.3% 8,720
Low 8,419 8,437 18 0.2% 8,406
Close 8,493 8,476 -17 -0.2% 8,476
Range 123 129 6 4.9% 314
ATR 166 163 -3 -1.6% 0
Volume 146,883 127,188 -19,695 -13.4% 632,934
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 8,880 8,807 8,547
R3 8,751 8,678 8,512
R2 8,622 8,622 8,500
R1 8,549 8,549 8,488 8,521
PP 8,493 8,493 8,493 8,479
S1 8,420 8,420 8,464 8,392
S2 8,364 8,364 8,452
S3 8,235 8,291 8,441
S4 8,106 8,162 8,405
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 9,476 9,290 8,649
R3 9,162 8,976 8,562
R2 8,848 8,848 8,534
R1 8,662 8,662 8,505 8,598
PP 8,534 8,534 8,534 8,502
S1 8,348 8,348 8,447 8,284
S2 8,220 8,220 8,419
S3 7,906 8,034 8,390
S4 7,592 7,720 8,303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,720 8,406 314 3.7% 143 1.7% 22% False False 126,586
10 8,828 8,406 422 5.0% 146 1.7% 17% False False 72,894
20 8,828 8,138 690 8.1% 165 1.9% 49% False False 36,761
40 8,828 7,805 1,023 12.1% 172 2.0% 66% False False 18,431
60 8,828 7,338 1,490 17.6% 185 2.2% 76% False False 12,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,114
2.618 8,904
1.618 8,775
1.000 8,695
0.618 8,646
HIGH 8,566
0.618 8,517
0.500 8,502
0.382 8,486
LOW 8,437
0.618 8,357
1.000 8,308
1.618 8,228
2.618 8,099
4.250 7,889
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 8,502 8,486
PP 8,493 8,483
S1 8,485 8,479

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols