mini-sized Dow ($5) Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 8,459 8,437 -22 -0.3% 8,634 High 8,508 8,542 34 0.4% 8,828 Low 8,406 8,419 13 0.2% 8,574 Close 8,437 8,493 56 0.7% 8,738 Range 102 123 21 20.6% 254 ATR 169 166 -3 -2.0% 0 Volume 125,638 146,883 21,245 16.9% 96,012
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 8,854 8,796 8,561 R3 8,731 8,673 8,527 R2 8,608 8,608 8,516 R1 8,550 8,550 8,504 8,579 PP 8,485 8,485 8,485 8,499 S1 8,427 8,427 8,482 8,456 S2 8,362 8,362 8,471 S3 8,239 8,304 8,459 S4 8,116 8,181 8,425	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 9,475 9,361 8,878 R3 9,221 9,107 8,808 R2 8,967 8,967 8,785 R1 8,853 8,853 8,761 8,910 PP 8,713 8,713 8,713 8,742 S1 8,599 8,599 8,715 8,656 S2 8,459 8,459 8,692 S3 8,205 8,345 8,668 S4 7,951 8,091 8,598
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,757 8,406 351 4.1% 138 1.6% 25% False False 117,448 10 8,828 8,406 422 5.0% 150 1.8% 21% False False 60,294 20 8,828 8,138 690 8.1% 169 2.0% 51% False False 30,408 40 8,828 7,704 1,124 13.2% 174 2.0% 70% False False 15,252 60 8,828 7,338 1,490 17.5% 188 2.2% 78% False False 10,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,065 2.618 8,864 1.618 8,741 1.000 8,665 0.618 8,618 HIGH 8,542 0.618 8,495 0.500 8,481 0.382 8,466 LOW 8,419 0.618 8,343 1.000 8,296 1.618 8,220 2.618 8,097 4.250 7,896
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 8,489 8,505 PP 8,485 8,501 S1 8,481 8,497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.