mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary
Previous Current
22-May-2009 26-May-2009 Change Change % Previous Week
Open 8,241 8,218 -23 -0.3% 8,210
High 8,291 8,423 132 1.6% 8,512
Low 8,184 8,138 -46 -0.6% 8,122
Close 8,200 8,401 201 2.5% 8,200
Range 107 285 178 166.4% 390
ATR 181 189 7 4.1% 0
Volume 183 132 -51 -27.9% 739
Daily Pivots for day following 26-May-2009
Classic Woodie Camarilla DeMark
R4 9,176 9,073 8,558
R3 8,891 8,788 8,480
R2 8,606 8,606 8,453
R1 8,503 8,503 8,427 8,555
PP 8,321 8,321 8,321 8,346
S1 8,218 8,218 8,375 8,270
S2 8,036 8,036 8,349
S3 7,751 7,933 8,323
S4 7,466 7,648 8,244
Weekly Pivots for week ending 22-May-2009
Classic Woodie Camarilla DeMark
R4 9,448 9,214 8,415
R3 9,058 8,824 8,307
R2 8,668 8,668 8,272
R1 8,434 8,434 8,236 8,356
PP 8,278 8,278 8,278 8,239
S1 8,044 8,044 8,164 7,966
S2 7,888 7,888 8,129
S3 7,498 7,654 8,093
S4 7,108 7,264 7,986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,512 8,138 374 4.5% 175 2.1% 70% False True 145
10 8,512 8,122 390 4.6% 183 2.2% 72% False False 136
20 8,512 7,814 698 8.3% 179 2.1% 84% False False 109
40 8,512 7,338 1,174 14.0% 197 2.3% 91% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,634
2.618 9,169
1.618 8,884
1.000 8,708
0.618 8,599
HIGH 8,423
0.618 8,314
0.500 8,281
0.382 8,247
LOW 8,138
0.618 7,962
1.000 7,853
1.618 7,677
2.618 7,392
4.250 6,927
Fisher Pivots for day following 26-May-2009
Pivot 1 day 3 day
R1 8,361 8,361
PP 8,321 8,321
S1 8,281 8,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.