mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary
Previous Current
20-May-2009 21-May-2009 Change Change % Previous Week
Open 8,355 8,343 -12 -0.1% 8,419
High 8,512 8,349 -163 -1.9% 8,439
Low 8,329 8,148 -181 -2.2% 8,151
Close 8,333 8,234 -99 -1.2% 8,209
Range 183 201 18 9.8% 288
ATR 186 187 1 0.6% 0
Volume 108 129 21 19.4% 599
Daily Pivots for day following 21-May-2009
Classic Woodie Camarilla DeMark
R4 8,847 8,741 8,345
R3 8,646 8,540 8,289
R2 8,445 8,445 8,271
R1 8,339 8,339 8,253 8,292
PP 8,244 8,244 8,244 8,220
S1 8,138 8,138 8,216 8,091
S2 8,043 8,043 8,197
S3 7,842 7,937 8,179
S4 7,641 7,736 8,124
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 9,130 8,958 8,368
R3 8,842 8,670 8,288
R2 8,554 8,554 8,262
R1 8,382 8,382 8,236 8,324
PP 8,266 8,266 8,266 8,238
S1 8,094 8,094 8,183 8,036
S2 7,978 7,978 8,156
S3 7,690 7,806 8,130
S4 7,402 7,518 8,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,512 8,122 390 4.7% 190 2.3% 29% False False 142
10 8,512 8,122 390 4.7% 174 2.1% 29% False False 122
20 8,512 7,805 707 8.6% 179 2.2% 61% False False 100
40 8,512 7,338 1,174 14.3% 195 2.4% 76% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,203
2.618 8,875
1.618 8,674
1.000 8,550
0.618 8,473
HIGH 8,349
0.618 8,272
0.500 8,249
0.382 8,225
LOW 8,148
0.618 8,024
1.000 7,947
1.618 7,823
2.618 7,622
4.250 7,294
Fisher Pivots for day following 21-May-2009
Pivot 1 day 3 day
R1 8,249 8,330
PP 8,244 8,298
S1 8,239 8,266

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.