mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 19-May-2009
Day Change Summary
Previous Current
18-May-2009 19-May-2009 Change Change % Previous Week
Open 8,210 8,424 214 2.6% 8,419
High 8,428 8,480 52 0.6% 8,439
Low 8,122 8,384 262 3.2% 8,151
Close 8,410 8,388 -22 -0.3% 8,209
Range 306 96 -210 -68.6% 288
ATR 193 186 -7 -3.6% 0
Volume 144 175 31 21.5% 599
Daily Pivots for day following 19-May-2009
Classic Woodie Camarilla DeMark
R4 8,705 8,643 8,441
R3 8,609 8,547 8,415
R2 8,513 8,513 8,406
R1 8,451 8,451 8,397 8,434
PP 8,417 8,417 8,417 8,409
S1 8,355 8,355 8,379 8,338
S2 8,321 8,321 8,371
S3 8,225 8,259 8,362
S4 8,129 8,163 8,335
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 9,130 8,958 8,368
R3 8,842 8,670 8,288
R2 8,554 8,554 8,262
R1 8,382 8,382 8,236 8,324
PP 8,266 8,266 8,266 8,238
S1 8,094 8,094 8,183 8,036
S2 7,978 7,978 8,156
S3 7,690 7,806 8,130
S4 7,402 7,518 8,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,480 8,122 358 4.3% 181 2.2% 74% True False 138
10 8,503 8,122 381 4.5% 179 2.1% 70% False False 115
20 8,503 7,704 799 9.5% 179 2.1% 86% False False 92
40 8,503 7,338 1,165 13.9% 197 2.3% 90% False False 78
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,888
2.618 8,731
1.618 8,635
1.000 8,576
0.618 8,539
HIGH 8,480
0.618 8,443
0.500 8,432
0.382 8,421
LOW 8,384
0.618 8,325
1.000 8,288
1.618 8,229
2.618 8,133
4.250 7,976
Fisher Pivots for day following 19-May-2009
Pivot 1 day 3 day
R1 8,432 8,359
PP 8,417 8,330
S1 8,403 8,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.