mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary
Previous Current
15-May-2009 18-May-2009 Change Change % Previous Week
Open 8,241 8,210 -31 -0.4% 8,419
High 8,315 8,428 113 1.4% 8,439
Low 8,151 8,122 -29 -0.4% 8,151
Close 8,209 8,410 201 2.4% 8,209
Range 164 306 142 86.6% 288
ATR 185 193 9 4.7% 0
Volume 154 144 -10 -6.5% 599
Daily Pivots for day following 18-May-2009
Classic Woodie Camarilla DeMark
R4 9,238 9,130 8,578
R3 8,932 8,824 8,494
R2 8,626 8,626 8,466
R1 8,518 8,518 8,438 8,572
PP 8,320 8,320 8,320 8,347
S1 8,212 8,212 8,382 8,266
S2 8,014 8,014 8,354
S3 7,708 7,906 8,326
S4 7,402 7,600 8,242
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 9,130 8,958 8,368
R3 8,842 8,670 8,288
R2 8,554 8,554 8,262
R1 8,382 8,382 8,236 8,324
PP 8,266 8,266 8,266 8,238
S1 8,094 8,094 8,183 8,036
S2 7,978 7,978 8,156
S3 7,690 7,806 8,130
S4 7,402 7,518 8,051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,428 8,122 306 3.6% 192 2.3% 94% True True 126
10 8,503 8,122 381 4.5% 178 2.1% 76% False True 109
20 8,503 7,677 826 9.8% 184 2.2% 89% False False 92
40 8,503 7,338 1,165 13.9% 203 2.4% 92% False False 74
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 9,729
2.618 9,229
1.618 8,923
1.000 8,734
0.618 8,617
HIGH 8,428
0.618 8,311
0.500 8,275
0.382 8,239
LOW 8,122
0.618 7,933
1.000 7,816
1.618 7,627
2.618 7,321
4.250 6,822
Fisher Pivots for day following 18-May-2009
Pivot 1 day 3 day
R1 8,365 8,365
PP 8,320 8,320
S1 8,275 8,275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.