mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary
Previous Current
13-May-2009 14-May-2009 Change Change % Previous Week
Open 8,390 8,238 -152 -1.8% 8,157
High 8,408 8,291 -117 -1.4% 8,503
Low 8,178 8,183 5 0.1% 8,148
Close 8,238 8,231 -7 -0.1% 8,462
Range 230 108 -122 -53.0% 355
ATR 192 186 -6 -3.1% 0
Volume 129 88 -41 -31.8% 377
Daily Pivots for day following 14-May-2009
Classic Woodie Camarilla DeMark
R4 8,559 8,503 8,291
R3 8,451 8,395 8,261
R2 8,343 8,343 8,251
R1 8,287 8,287 8,241 8,261
PP 8,235 8,235 8,235 8,222
S1 8,179 8,179 8,221 8,153
S2 8,127 8,127 8,211
S3 8,019 8,071 8,201
S4 7,911 7,963 8,172
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 9,436 9,304 8,657
R3 9,081 8,949 8,560
R2 8,726 8,726 8,527
R1 8,594 8,594 8,495 8,660
PP 8,371 8,371 8,371 8,404
S1 8,239 8,239 8,430 8,305
S2 8,016 8,016 8,397
S3 7,661 7,884 8,365
S4 7,306 7,529 8,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,493 8,178 315 3.8% 158 1.9% 17% False False 102
10 8,503 7,999 504 6.1% 163 2.0% 46% False False 86
20 8,503 7,677 826 10.0% 180 2.2% 67% False False 82
40 8,503 7,180 1,323 16.1% 199 2.4% 79% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 8,750
2.618 8,574
1.618 8,466
1.000 8,399
0.618 8,358
HIGH 8,291
0.618 8,250
0.500 8,237
0.382 8,224
LOW 8,183
0.618 8,116
1.000 8,075
1.618 8,008
2.618 7,900
4.250 7,724
Fisher Pivots for day following 14-May-2009
Pivot 1 day 3 day
R1 8,237 8,300
PP 8,235 8,277
S1 8,233 8,254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.