mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 8,330 8,390 60 0.7% 8,157
High 8,422 8,408 -14 -0.2% 8,503
Low 8,273 8,178 -95 -1.1% 8,148
Close 8,380 8,238 -142 -1.7% 8,462
Range 149 230 81 54.4% 355
ATR 189 192 3 1.5% 0
Volume 118 129 11 9.3% 377
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 8,965 8,831 8,365
R3 8,735 8,601 8,301
R2 8,505 8,505 8,280
R1 8,371 8,371 8,259 8,323
PP 8,275 8,275 8,275 8,251
S1 8,141 8,141 8,217 8,093
S2 8,045 8,045 8,196
S3 7,815 7,911 8,175
S4 7,585 7,681 8,112
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 9,436 9,304 8,657
R3 9,081 8,949 8,560
R2 8,726 8,726 8,527
R1 8,594 8,594 8,495 8,660
PP 8,371 8,371 8,371 8,404
S1 8,239 8,239 8,430 8,305
S2 8,016 8,016 8,397
S3 7,661 7,884 8,365
S4 7,306 7,529 8,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,503 8,178 325 3.9% 184 2.2% 18% False True 111
10 8,503 7,999 504 6.1% 171 2.1% 47% False False 90
20 8,503 7,677 826 10.0% 185 2.2% 68% False False 80
40 8,503 7,180 1,323 16.1% 200 2.4% 80% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,386
2.618 9,010
1.618 8,780
1.000 8,638
0.618 8,550
HIGH 8,408
0.618 8,320
0.500 8,293
0.382 8,266
LOW 8,178
0.618 8,036
1.000 7,948
1.618 7,806
2.618 7,576
4.250 7,201
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 8,293 8,309
PP 8,275 8,285
S1 8,256 8,262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.