mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 8,419 8,330 -89 -1.1% 8,157
High 8,439 8,422 -17 -0.2% 8,503
Low 8,318 8,273 -45 -0.5% 8,148
Close 8,348 8,380 32 0.4% 8,462
Range 121 149 28 23.1% 355
ATR 192 189 -3 -1.6% 0
Volume 110 118 8 7.3% 377
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 8,805 8,742 8,462
R3 8,656 8,593 8,421
R2 8,507 8,507 8,407
R1 8,444 8,444 8,394 8,476
PP 8,358 8,358 8,358 8,374
S1 8,295 8,295 8,366 8,327
S2 8,209 8,209 8,353
S3 8,060 8,146 8,339
S4 7,911 7,997 8,298
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 9,436 9,304 8,657
R3 9,081 8,949 8,560
R2 8,726 8,726 8,527
R1 8,594 8,594 8,495 8,660
PP 8,371 8,371 8,371 8,404
S1 8,239 8,239 8,430 8,305
S2 8,016 8,016 8,397
S3 7,661 7,884 8,365
S4 7,306 7,529 8,267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,503 8,236 267 3.2% 176 2.1% 54% False False 93
10 8,503 7,900 603 7.2% 173 2.1% 80% False False 87
20 8,503 7,677 826 9.9% 182 2.2% 85% False False 78
40 8,503 7,112 1,391 16.6% 199 2.4% 91% False False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,055
2.618 8,812
1.618 8,663
1.000 8,571
0.618 8,514
HIGH 8,422
0.618 8,365
0.500 8,348
0.382 8,330
LOW 8,273
0.618 8,181
1.000 8,124
1.618 8,032
2.618 7,883
4.250 7,640
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 8,369 8,383
PP 8,358 8,382
S1 8,348 8,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.