mini-sized Dow ($5) Future September 2009


Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary
Previous Current
06-May-2009 07-May-2009 Change Change % Previous Week
Open 8,328 8,403 75 0.9% 7,900
High 8,426 8,503 77 0.9% 8,221
Low 8,236 8,264 28 0.3% 7,814
Close 8,417 8,333 -84 -1.0% 8,128
Range 190 239 49 25.8% 407
ATR 194 197 3 1.7% 0
Volume 43 132 89 207.0% 408
Daily Pivots for day following 07-May-2009
Classic Woodie Camarilla DeMark
R4 9,084 8,947 8,465
R3 8,845 8,708 8,399
R2 8,606 8,606 8,377
R1 8,469 8,469 8,355 8,418
PP 8,367 8,367 8,367 8,341
S1 8,230 8,230 8,311 8,179
S2 8,128 8,128 8,289
S3 7,889 7,991 8,267
S4 7,650 7,752 8,202
Weekly Pivots for week ending 01-May-2009
Classic Woodie Camarilla DeMark
R4 9,275 9,109 8,352
R3 8,868 8,702 8,240
R2 8,461 8,461 8,203
R1 8,295 8,295 8,165 8,378
PP 8,054 8,054 8,054 8,096
S1 7,888 7,888 8,091 7,971
S2 7,647 7,647 8,054
S3 7,240 7,481 8,016
S4 6,833 7,074 7,904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,503 7,999 504 6.0% 167 2.0% 66% True False 70
10 8,503 7,805 698 8.4% 184 2.2% 76% True False 78
20 8,503 7,665 838 10.1% 192 2.3% 80% True False 73
40 8,503 6,805 1,698 20.4% 199 2.4% 90% True False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,519
2.618 9,129
1.618 8,890
1.000 8,742
0.618 8,651
HIGH 8,503
0.618 8,412
0.500 8,384
0.382 8,355
LOW 8,264
0.618 8,116
1.000 8,025
1.618 7,877
2.618 7,638
4.250 7,248
Fisher Pivots for day following 07-May-2009
Pivot 1 day 3 day
R1 8,384 8,370
PP 8,367 8,357
S1 8,350 8,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.